Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.42	36.01	35.42	35.94	6,733,004	+0.56(+1.59%)
Sep 27, 2019	35.69	35.86	35.13	35.38	11,605,917	-0.51(-1.41%)
Sep 26, 2019	36.04	36.40	35.82	35.89	8,002,640	-0.30(-0.82%)
Sep 25, 2019	35.89	36.42	35.36	36.18	13,336,953	-0.30(-0.81%)
Sep 24, 2019	37.23	37.50	36.38	36.48	8,081,986	-0.63(-1.69%)
Sep 23, 2019	37.22	37.32	36.90	37.10	6,142,495	-0.11(-0.30%)
Sep 20, 2019	37.39	37.68	37.01	37.21	13,920,485	-0.04(-0.10%)
Sep 19, 2019	37.25	37.62	37.19	37.25	4,351,289	+0.04(+0.10%)
Sep 18, 2019	37.37	37.45	36.68	37.21	4,693,558	-0.16(-0.42%)
Sep 17, 2019	37.05	37.49	36.72	37.37	6,922,818	+0.21(+0.57%)
Sep 16, 2019	36.65	37.24	36.58	37.16	6,241,016	-0.06(-0.17%)
Sep 13, 2019	37.26	37.62	37.07	37.22	5,897,858	+0.07(+0.20%)
Sep 12, 2019	37.03	37.38	36.84	37.15	5,343,655	+0.36(+0.98%)
Sep 11, 2019	37.05	37.12	36.58	36.79	6,719,849	-0.34(-0.92%)
Sep 10, 2019	37.85	37.98	36.91	37.13	7,274,260	-1.04(-2.73%)
Sep 09, 2019	37.37	38.18	37.25	38.17	9,792,401	+0.95(+2.55%)
Sep 06, 2019	37.75	37.88	37.19	37.22	6,208,043	-0.40(-1.05%)
Sep 05, 2019	36.90	37.67	36.83	37.62	7,683,077	+1.07(+2.93%)
Sep 04, 2019	36.58	36.77	35.99	36.55	8,121,955	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.