Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.860 8.597 7.791 8.589 53,169,892 +0.93(+12.18%)
Sep 29, 2008 8.551 8.697 7.656 7.657 58,735,208 -1.01(-11.61%)
Sep 26, 2008 8.351 8.697 8.347 8.662 31,201,170 +0.08(+0.94%)
Sep 25, 2008 8.378 8.685 8.155 8.581 39,308,324 +0.28(+3.38%)
Sep 24, 2008 8.294 8.378 8.113 8.301 33,955,244 +0.06(+0.70%)
Sep 23, 2008 8.382 8.497 8.241 8.244 45,548,168 -0.06(-0.69%)
Sep 22, 2008 8.888 8.892 8.297 8.301 37,591,668 -0.59(-6.65%)
Sep 19, 2008 9.096 9.134 8.478 8.892 60,607,628 +0.07(+0.74%)
Sep 18, 2008 8.731 8.973 8.328 8.827 60,901,204 +0.41(+4.93%)
Sep 17, 2008 8.601 8.773 8.351 8.413 52,931,316 -0.34(-3.90%)
Sep 16, 2008 8.439 8.858 8.409 8.754 56,861,148 +0.31(+3.68%)
Sep 15, 2008 8.382 8.712 8.328 8.443 39,919,212 -0.21(-2.44%)
Sep 12, 2008 8.785 8.796 8.505 8.654 45,249,312 -0.18(-2.08%)
Sep 11, 2008 8.812 8.996 8.758 8.839 46,094,448 -0.13(-1.45%)
Sep 10, 2008 8.693 9.076 8.670 8.969 48,526,144 +0.26(+2.95%)
Sep 09, 2008 9.015 9.130 8.707 8.712 37,515,648 -0.30(-3.32%)
Sep 08, 2008 9.299 9.334 8.892 9.011 39,463,016 -0.11(-1.22%)
Sep 05, 2008 8.973 9.384 8.919 9.123 59,348,424 -0.02(-0.17%)
Sep 04, 2008 9.407 9.476 9.134 9.138 47,297,164 -0.17(-1.77%)
Sep 03, 2008 9.272 9.391 9.234 9.303 30,871,416 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.