Indicators

eBay (NQ: EBAY )

53.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.341	1.341	1.257	1.266	178,752,912	-0.11(-8.16%)
Sep 27, 2002	1.352	1.398	1.341	1.379	57,130,744	+0.02(+1.46%)
Sep 26, 2002	1.361	1.379	1.336	1.359	53,058,392	+0.00(+0.07%)
Sep 25, 2002	1.349	1.367	1.331	1.358	66,646,456	+0.02(+1.54%)
Sep 24, 2002	1.336	1.368	1.331	1.337	68,774,376	-0.01(-0.39%)
Sep 23, 2002	1.356	1.364	1.324	1.343	73,169,936	-0.02(-1.70%)
Sep 20, 2002	1.377	1.381	1.356	1.366	67,801,640	-0.00(-0.28%)
Sep 19, 2002	1.377	1.397	1.369	1.370	45,621,608	-0.02(-1.77%)
Sep 18, 2002	1.364	1.402	1.362	1.394	49,360,332	+0.02(+1.63%)
Sep 17, 2002	1.409	1.416	1.369	1.372	39,742,448	-0.02(-1.09%)
Sep 16, 2002	1.388	1.399	1.373	1.387	28,027,918	-0.00(-0.26%)
Sep 13, 2002	1.370	1.402	1.367	1.391	33,613,764	+0.00(+0.26%)
Sep 12, 2002	1.391	1.416	1.383	1.387	55,208,212	-0.01(-0.99%)
Sep 11, 2002	1.438	1.450	1.393	1.401	66,350,360	-0.03(-2.36%)
Sep 10, 2002	1.412	1.444	1.409	1.435	83,461,328	+0.02(+1.44%)
Sep 09, 2002	1.343	1.422	1.333	1.415	96,497,864	+0.06(+4.50%)
Sep 06, 2002	1.330	1.358	1.328	1.354	52,821,724	+0.04(+3.24%)
Sep 05, 2002	1.318	1.330	1.305	1.311	51,354,804	-0.02(-1.64%)
Sep 04, 2002	1.312	1.337	1.285	1.333	69,569,872	+0.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.