Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2488	0.2488	0.2417	0.2464	1,084,262	+0.00(+0.00%)
Sep 28, 2023	0.2324	0.2511	0.2324	0.2464	1,302,130	+0.01(+5.01%)
Sep 27, 2023	0.2370	0.2417	0.2230	0.2347	8,517,538	-0.00(-0.51%)
Sep 26, 2023	0.2394	0.2417	0.2300	0.2359	1,219,915	-0.00(-0.50%)
Sep 25, 2023	0.2417	0.2394	0.2324	0.2370	2,596,596	-0.00(-0.98%)
Sep 22, 2023	0.2441	0.2535	0.2394	0.2394	1,572,580	-0.00(-0.97%)
Sep 21, 2023	0.2488	0.2511	0.2370	0.2417	1,337,963	-0.01(-3.74%)
Sep 20, 2023	0.2558	0.2582	0.2511	0.2511	1,036,035	-0.00(-1.83%)
Sep 19, 2023	0.2535	0.2558	0.2511	0.2558	715,585	+0.00(+0.00%)
Sep 18, 2023	0.2605	0.2629	0.2535	0.2558	1,348,180	-0.00(-1.80%)
Sep 15, 2023	0.2652	0.2758	0.2605	0.2605	3,762,949	+0.00(+1.83%)
Sep 14, 2023	0.2582	0.2652	0.2511	0.2558	1,212,459	-0.00(-0.91%)
Sep 13, 2023	0.2605	0.2640	0.2511	0.2582	1,237,627	+0.00(+0.00%)
Sep 12, 2023	0.2605	0.2652	0.2582	0.2582	556,391	-0.01(-2.65%)
Sep 11, 2023	0.2629	0.2676	0.2605	0.2652	874,267	+0.00(+0.00%)
Sep 08, 2023	0.2629	0.2723	0.2558	0.2652	1,006,320	-0.00(-0.88%)
Sep 07, 2023	0.2605	0.2676	0.2511	0.2676	1,410,830	+0.01(+4.59%)
Sep 06, 2023	0.2676	0.2699	0.2511	0.2558	2,174,920	-0.01(-5.22%)
Sep 05, 2023	0.2793	0.2914	0.2676	0.2699	5,402,308	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.