Indicators

Trivago NV ADR (NQ: TRVG )

2.410 -0.110 (-4.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.460	1.490	1.396	1.446	2,667,643	-0.01(-0.81%)
Sep 27, 2018	1.467	1.511	1.427	1.458	2,285,682	-0.01(-0.80%)
Sep 26, 2018	1.418	1.516	1.394	1.469	3,401,205	+0.06(+3.99%)
Sep 25, 2018	1.387	1.439	1.387	1.413	2,375,736	+0.03(+2.03%)
Sep 24, 2018	1.418	1.497	1.373	1.385	3,263,255	-0.03(-1.99%)
Sep 21, 2018	1.373	1.453	1.312	1.413	4,226,219	+0.04(+3.26%)
Sep 20, 2018	1.385	1.523	1.328	1.368	15,089,195	-0.00(-0.34%)
Sep 19, 2018	1.235	1.392	1.235	1.373	12,906,917	+0.17(+13.81%)
Sep 18, 2018	1.152	1.216	1.131	1.206	3,396,497	+0.06(+5.54%)
Sep 17, 2018	1.122	1.171	1.122	1.143	2,472,949	+0.02(+1.67%)
Sep 14, 2018	1.094	1.127	1.091	1.124	1,255,211	+0.03(+2.79%)
Sep 13, 2018	1.115	1.136	1.094	1.094	1,350,566	-0.02(-2.10%)
Sep 12, 2018	1.129	1.131	1.085	1.117	1,083,312	-0.01(-0.83%)
Sep 11, 2018	1.047	1.138	1.047	1.127	2,432,153	+0.08(+7.14%)
Sep 10, 2018	1.058	1.068	1.035	1.051	715,594	-0.01(-0.67%)
Sep 07, 2018	1.044	1.070	1.033	1.058	1,166,162	+0.01(+0.67%)
Sep 06, 2018	1.080	1.080	1.035	1.051	2,034,136	-0.02(-2.18%)
Sep 05, 2018	1.134	1.134	1.075	1.075	2,022,999	-0.06(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.