Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.350 3.350 3.243 3.290 59,403 -0.07(-2.08%)
Sep 29, 2016 3.270 3.360 3.210 3.360 93,061 +0.12(+3.70%)
Sep 28, 2016 3.260 3.300 3.240 3.240 55,633 -0.05(-1.52%)
Sep 27, 2016 3.250 3.310 3.239 3.290 24,827 +0.04(+1.23%)
Sep 26, 2016 3.350 3.350 3.250 3.250 50,639 -0.11(-3.27%)
Sep 23, 2016 3.310 3.400 3.290 3.360 73,583 +0.00(+0.00%)
Sep 22, 2016 3.440 3.490 3.300 3.360 73,401 -0.06(-1.75%)
Sep 21, 2016 3.430 3.452 3.380 3.420 45,577 +0.04(+1.18%)
Sep 20, 2016 3.500 3.500 3.370 3.380 59,563 -0.08(-2.31%)
Sep 19, 2016 3.500 3.550 3.440 3.460 85,770 -0.05(-1.42%)
Sep 16, 2016 3.470 3.520 3.470 3.510 72,635 +0.06(+1.74%)
Sep 15, 2016 3.360 3.480 3.321 3.450 47,107 +0.07(+2.07%)
Sep 14, 2016 3.400 3.440 3.340 3.380 87,765 -0.02(-0.59%)
Sep 13, 2016 3.380 3.540 3.360 3.400 111,932 +0.03(+0.89%)
Sep 12, 2016 3.380 3.400 3.280 3.370 147,887 -0.03(-0.88%)
Sep 09, 2016 3.340 3.600 3.340 3.400 171,681 +0.00(+0.00%)
Sep 08, 2016 3.600 3.600 3.340 3.400 247,605 -0.21(-5.82%)
Sep 07, 2016 3.720 3.720 3.530 3.610 84,326 -0.09(-2.43%)
Sep 06, 2016 3.780 3.790 3.660 3.700 134,426 -0.03(-0.80%)
Sep 02, 2016 3.680 3.730 3.730 3.730 42,900 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.