Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.030 (-2.80%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.180	8.290	8.100	8.200	133,307	+0.10(+1.23%)
Sep 29, 2010	8.190	8.260	7.960	8.100	221,691	-0.15(-1.82%)
Sep 28, 2010	8.180	8.260	7.950	8.250	28,800	+0.14(+1.73%)
Sep 27, 2010	8.250	8.250	8.030	8.110	35,278	-0.21(-2.52%)
Sep 24, 2010	7.970	8.350	7.920	8.320	58,563	+0.46(+5.85%)
Sep 23, 2010	8.050	8.090	7.771	7.860	51,558	-0.25(-3.08%)
Sep 22, 2010	8.210	8.230	8.060	8.110	34,553	-0.09(-1.10%)
Sep 21, 2010	8.240	8.270	8.170	8.200	35,870	-0.04(-0.49%)
Sep 20, 2010	8.180	8.320	8.150	8.240	199,265	+0.06(+0.73%)
Sep 17, 2010	8.340	8.340	8.090	8.180	165,779	-0.11(-1.33%)
Sep 15, 2010	8.270	8.350	8.270	8.290	61,233	+0.04(+0.48%)
Sep 14, 2010	8.300	8.370	8.250	8.250	94,340	-0.08(-0.96%)
Sep 13, 2010	8.430	8.430	8.250	8.330	79,730	+0.00(+0.00%)
Sep 10, 2010	8.580	8.580	8.300	8.330	16,626	-0.02(-0.24%)
Sep 09, 2010	8.550	8.640	8.300	8.350	272,441	-0.11(-1.30%)
Sep 08, 2010	8.320	8.460	8.170	8.460	26,221	+0.14(+1.68%)
Sep 07, 2010	9.040	9.040	8.260	8.320	52,310	-0.72(-7.96%)
Sep 03, 2010	8.870	9.160	8.870	9.040	56,028	+0.34(+3.91%)
Sep 02, 2010	8.340	8.800	8.340	8.700	72,695	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.