Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

492.60 -0.42 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	273.68	273.68	266.39	266.39	4,358	-4.30(-1.59%)
Sep 27, 2019	276.87	276.87	270.68	270.68	2,619	-1.71(-0.63%)
Sep 26, 2019	272.39	272.39	272.39	272.39	1,315	-3.71(-1.34%)
Sep 25, 2019	274.21	276.98	274.19	276.10	6,609	+2.24(+0.82%)
Sep 24, 2019	274.95	276.94	273.86	273.86	5,626	+0.37(+0.13%)
Sep 23, 2019	270.63	275.79	270.40	273.49	5,661	-0.25(-0.09%)
Sep 20, 2019	281.20	282.23	273.74	273.74	12,190	-7.05(-2.51%)
Sep 19, 2019	282.69	283.89	280.79	280.79	4,476	+1.57(+0.56%)
Sep 18, 2019	281.90	282.30	279.22	279.22	6,515	-2.28(-0.81%)
Sep 17, 2019	278.96	281.90	278.96	281.50	4,872	+3.52(+1.27%)
Sep 16, 2019	275.83	282.27	273.49	277.98	4,134	+1.03(+0.37%)
Sep 13, 2019	277.18	279.85	275.27	276.95	4,835	-0.09(-0.03%)
Sep 12, 2019	271.45	277.19	271.45	277.04	11,205	+5.80(+2.14%)
Sep 11, 2019	267.01	271.58	267.01	271.24	8,284	+4.45(+1.67%)
Sep 10, 2019	257.34	266.79	257.34	266.79	14,517	+7.03(+2.71%)
Sep 09, 2019	257.08	259.76	256.17	259.76	2,325	+4.79(+1.88%)
Sep 06, 2019	253.63	255.38	253.63	254.97	3,223	-0.86(-0.34%)
Sep 05, 2019	254.92	259.35	254.92	255.83	4,260	+3.12(+1.23%)
Sep 04, 2019	249.83	253.12	249.83	252.72	2,769	+2.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.