Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.00 -0.18 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	315.80	318.97	315.33	316.42	3,732	-0.40(-0.12%)
Sep 27, 2018	322.66	322.66	316.81	316.81	3,585	-0.89(-0.28%)
Sep 26, 2018	316.17	322.18	313.54	317.71	9,779	-0.05(-0.02%)
Sep 25, 2018	319.04	319.04	317.01	317.76	2,749	-3.42(-1.06%)
Sep 24, 2018	317.44	321.24	317.44	321.18	4,906	+4.20(+1.33%)
Sep 21, 2018	318.07	320.17	316.81	316.97	14,324	-1.13(-0.36%)
Sep 20, 2018	318.96	318.96	316.22	318.10	2,980	+1.59(+0.50%)
Sep 19, 2018	314.84	320.31	314.55	316.52	7,982	-0.43(-0.13%)
Sep 18, 2018	315.20	319.94	315.20	316.94	2,712	-5.22(-1.62%)
Sep 17, 2018	321.18	322.17	319.73	322.17	2,682	+2.48(+0.78%)
Sep 14, 2018	316.22	321.09	315.88	319.69	7,263	+1.49(+0.47%)
Sep 13, 2018	315.82	318.69	315.18	318.20	3,207	+3.07(+0.98%)
Sep 12, 2018	315.85	318.81	311.27	315.13	4,198	-3.02(-0.95%)
Sep 11, 2018	317.21	319.99	316.41	318.15	9,218	-1.63(-0.51%)
Sep 10, 2018	318.70	319.78	317.32	319.78	5,871	+2.45(+0.77%)
Sep 07, 2018	318.69	319.10	316.76	317.33	2,219	-1.47(-0.46%)
Sep 06, 2018	317.98	319.19	317.71	318.80	3,347	-1.53(-0.48%)
Sep 05, 2018	316.70	320.32	313.31	320.32	7,073	-1.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.