Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	346.57	348.61	342.90	345.61	8,262	+0.42(+0.12%)
Sep 28, 2017	344.56	345.61	342.10	345.19	7,980	+0.48(+0.14%)
Sep 27, 2017	340.35	345.85	339.80	344.71	10,749	+8.54(+2.54%)
Sep 26, 2017	336.19	337.27	333.23	336.18	9,224	+0.48(+0.14%)
Sep 25, 2017	341.64	341.64	333.92	335.70	9,490	-6.14(-1.80%)
Sep 22, 2017	340.50	344.04	340.50	341.84	4,744	+2.08(+0.61%)
Sep 21, 2017	341.16	341.16	337.69	339.76	4,232	+0.55(+0.16%)
Sep 20, 2017	337.48	340.35	336.91	339.21	8,144	+3.04(+0.90%)
Sep 19, 2017	335.70	336.74	335.70	336.17	5,568	+1.84(+0.55%)
Sep 18, 2017	333.22	335.61	333.22	334.32	3,078	+2.58(+0.78%)
Sep 15, 2017	326.99	334.71	320.34	331.74	30,746	+5.81(+1.78%)
Sep 14, 2017	327.88	327.88	325.18	325.93	7,338	-3.65(-1.11%)
Sep 13, 2017	329.07	330.95	327.52	329.58	6,497	+2.79(+0.85%)
Sep 12, 2017	326.76	328.44	326.76	326.79	3,404	-0.50(-0.15%)
Sep 11, 2017	327.61	327.82	325.83	327.29	3,607	+3.92(+1.21%)
Sep 08, 2017	324.02	326.45	322.95	323.36	7,032	-1.75(-0.54%)
Sep 07, 2017	328.32	328.32	325.12	325.12	4,120	-6.72(-2.03%)
Sep 06, 2017	331.50	333.89	330.40	331.84	3,268	+1.63(+0.49%)
Sep 05, 2017	335.37	336.20	330.21	330.21	8,298	-7.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.