Indicators

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

43.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.12	30.36	29.15	29.26	70,402	-0.51(-1.72%)
Sep 28, 2023	29.00	30.09	28.98	29.78	50,698	+0.57(+1.96%)
Sep 27, 2023	28.42	29.31	28.42	29.20	56,418	+0.67(+2.35%)
Sep 26, 2023	29.10	29.10	28.12	28.53	52,494	-0.88(-2.99%)
Sep 25, 2023	28.95	29.42	29.18	29.41	30,228	+0.27(+0.91%)
Sep 22, 2023	29.38	29.67	29.00	29.14	79,127	-0.05(-0.17%)
Sep 21, 2023	29.58	29.79	29.11	29.19	126,494	-1.13(-3.71%)
Sep 20, 2023	31.64	31.76	30.29	30.32	130,581	-1.50(-4.71%)
Sep 19, 2023	31.59	31.89	31.36	31.82	67,989	-0.07(-0.21%)
Sep 18, 2023	31.45	32.21	31.45	31.89	38,168	+0.25(+0.77%)
Sep 15, 2023	31.90	31.98	31.38	31.64	48,914	-0.25(-0.80%)
Sep 14, 2023	31.79	32.06	31.24	31.90	58,034	+0.51(+1.63%)
Sep 13, 2023	30.85	31.46	30.53	31.39	52,242	+0.45(+1.46%)
Sep 12, 2023	31.25	31.38	30.89	30.93	40,348	-0.59(-1.87%)
Sep 11, 2023	31.44	31.61	31.14	31.52	62,977	+0.21(+0.66%)
Sep 08, 2023	30.85	31.41	30.84	31.32	61,059	+0.35(+1.14%)
Sep 07, 2023	30.35	31.04	30.17	30.96	54,645	+0.26(+0.83%)
Sep 06, 2023	31.29	31.39	30.41	30.71	81,670	-0.46(-1.48%)
Sep 05, 2023	31.08	31.37	30.81	31.17	58,097	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.