Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.930 -0.090 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.030 4.250 3.970 4.030 377,910 -0.02(-0.49%)
Sep 29, 2022 4.120 4.200 4.000 4.050 349,829 -0.18(-4.26%)
Sep 28, 2022 4.050 4.260 4.010 4.230 295,527 +0.21(+5.22%)
Sep 27, 2022 3.980 4.110 3.900 4.020 263,397 +0.15(+3.88%)
Sep 26, 2022 3.950 4.110 3.845 3.870 319,011 -0.18(-4.44%)
Sep 23, 2022 4.010 4.125 3.940 4.050 468,651 -0.03(-0.74%)
Sep 22, 2022 4.170 4.180 4.040 4.080 326,414 -0.12(-2.86%)
Sep 21, 2022 4.280 4.400 4.180 4.200 321,175 -0.04(-0.94%)
Sep 20, 2022 4.420 4.470 4.170 4.240 517,548 -0.24(-5.36%)
Sep 19, 2022 4.720 4.810 4.460 4.480 596,660 -0.31(-6.47%)
Sep 16, 2022 4.630 4.800 4.540 4.790 1,833,797 +0.06(+1.27%)
Sep 15, 2022 4.640 4.940 4.600 4.730 402,291 +0.00(+0.00%)
Sep 14, 2022 4.840 4.840 4.580 4.730 517,408 -0.10(-2.07%)
Sep 13, 2022 4.920 4.920 4.770 4.830 479,910 -0.16(-3.21%)
Sep 12, 2022 5.220 5.220 4.960 4.990 477,399 -0.17(-3.29%)
Sep 09, 2022 5.180 5.220 5.110 5.160 244,666 +0.03(+0.58%)
Sep 08, 2022 5.140 5.190 5.090 5.130 234,304 -0.11(-2.10%)
Sep 07, 2022 5.110 5.250 5.100 5.240 205,945 +0.10(+1.95%)
Sep 06, 2022 5.110 5.180 5.030 5.140 224,565 +0.10(+1.98%)
Sep 02, 2022 5.230 5.230 4.960 5.040 175,105 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.