Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.005 -0.005 (-0.17%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.28 10.53 10.06 10.40 542,998 +0.09(+0.87%)
Sep 29, 2021 10.94 10.99 10.28 10.31 917,461 -0.57(-5.24%)
Sep 28, 2021 11.07 11.40 10.65 10.88 1,050,700 -0.39(-3.46%)
Sep 27, 2021 11.80 11.99 11.25 11.27 995,585 -0.36(-3.10%)
Sep 24, 2021 11.29 11.80 11.18 11.63 979,989 +0.29(+2.56%)
Sep 23, 2021 11.09 11.39 10.68 11.34 1,215,534 +0.35(+3.18%)
Sep 22, 2021 10.78 11.13 10.64 10.99 1,200,677 +0.43(+4.07%)
Sep 21, 2021 10.72 10.75 9.963 10.56 935,020 +0.02(+0.19%)
Sep 20, 2021 10.30 10.79 10.20 10.54 1,437,889 -0.71(-6.31%)
Sep 17, 2021 10.39 11.25 10.39 11.25 2,921,105 +0.87(+8.38%)
Sep 16, 2021 10.08 10.42 9.920 10.38 1,064,772 +0.37(+3.70%)
Sep 15, 2021 9.870 10.24 9.530 10.01 1,246,230 +0.36(+3.73%)
Sep 14, 2021 9.600 10.18 9.500 9.650 1,595,684 +0.36(+3.88%)
Sep 13, 2021 9.880 9.950 9.210 9.290 1,805,055 -0.56(-5.69%)
Sep 10, 2021 10.57 10.57 9.770 9.850 1,667,051 -0.59(-5.65%)
Sep 09, 2021 9.500 10.56 9.380 10.44 8,265,065 +1.65(+18.77%)
Sep 08, 2021 8.860 8.970 8.670 8.790 362,982 -0.09(-1.01%)
Sep 07, 2021 8.950 9.000 8.600 8.880 587,831 +0.03(+0.34%)
Sep 03, 2021 8.980 9.090 8.760 8.850 979,941 -0.14(-1.56%)
Sep 02, 2021 8.950 9.160 8.770 8.990 1,649,160 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.