Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.43 +0.03 (+0.21%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.106 7.451 7.058 7.412 56,083 +0.30(+4.17%)
Sep 29, 2022 7.029 7.182 7.000 7.115 15,939 +0.03(+0.41%)
Sep 28, 2022 7.192 7.192 7.087 7.087 18,076 -0.10(-1.33%)
Sep 27, 2022 7.106 7.202 7.000 7.182 6,603 +0.05(+0.67%)
Sep 26, 2022 7.096 7.182 7.077 7.135 2,596 +0.03(+0.40%)
Sep 23, 2022 7.010 7.106 6.991 7.106 8,326 -0.09(-1.20%)
Sep 22, 2022 7.316 7.316 7.135 7.192 7,888 -0.18(-2.47%)
Sep 21, 2022 7.048 7.374 6.943 7.374 13,996 +0.32(+4.48%)
Sep 20, 2022 7.087 7.087 6.962 7.058 28,500 +0.08(+1.10%)
Sep 19, 2022 7.269 7.297 6.886 6.981 30,206 -0.25(-3.44%)
Sep 16, 2022 7.230 7.278 7.192 7.230 1,944 -0.09(-1.18%)
Sep 15, 2022 7.393 7.393 7.240 7.316 1,256 -0.02(-0.26%)
Sep 14, 2022 7.230 7.384 7.230 7.336 15,512 +0.11(+1.46%)
Sep 13, 2022 7.374 7.384 7.216 7.230 46,887 -0.14(-1.95%)
Sep 12, 2022 7.269 7.441 7.269 7.374 34,949 +0.14(+1.90%)
Sep 09, 2022 7.326 7.345 7.182 7.237 24,868 -0.09(-1.22%)
Sep 08, 2022 7.364 7.403 7.182 7.326 20,765 -0.05(-0.65%)
Sep 07, 2022 7.403 7.422 7.369 7.374 20,036 -0.03(-0.39%)
Sep 06, 2022 7.422 7.422 7.393 7.403 30,515 +0.00(+0.00%)
Sep 02, 2022 7.374 7.422 7.374 7.403 9,912 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.