Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.75 -0.09 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.297 6.703 6.279 6.562 45,828 +0.20(+3.19%)
Sep 29, 2022 6.412 6.412 6.226 6.359 18,885 -0.16(-2.44%)
Sep 28, 2022 6.447 6.685 6.482 6.518 28,059 +0.17(+2.64%)
Sep 27, 2022 6.385 6.426 6.270 6.350 40,996 +0.06(+0.98%)
Sep 26, 2022 6.412 6.703 6.279 6.288 77,674 -0.19(-2.86%)
Sep 23, 2022 6.465 6.606 6.368 6.474 73,631 -0.05(-0.81%)
Sep 22, 2022 6.836 6.924 6.491 6.527 68,092 -0.34(-5.01%)
Sep 21, 2022 6.950 7.145 6.871 6.871 32,674 -0.06(-0.89%)
Sep 20, 2022 7.065 7.065 6.703 6.933 96,219 -0.13(-1.87%)
Sep 19, 2022 6.924 7.092 6.800 7.065 37,209 +0.14(+2.04%)
Sep 16, 2022 7.198 7.198 6.725 6.924 202,404 -0.26(-3.57%)
Sep 15, 2022 7.321 7.750 7.180 7.180 59,494 -0.26(-3.56%)
Sep 14, 2022 7.374 7.586 7.198 7.445 222,000 +0.09(+1.20%)
Sep 13, 2022 7.825 7.825 7.260 7.357 209,296 -0.73(-9.06%)
Sep 12, 2022 7.895 8.178 7.878 8.090 35,003 +0.22(+2.81%)
Sep 09, 2022 7.551 7.869 7.357 7.869 44,162 +0.53(+7.22%)
Sep 08, 2022 7.366 7.445 7.127 7.339 352,330 -0.08(-1.07%)
Sep 07, 2022 7.357 7.524 7.339 7.419 130,255 -0.03(-0.36%)
Sep 06, 2022 7.436 7.463 7.313 7.445 443,893 +0.01(+0.12%)
Sep 02, 2022 7.313 7.507 7.224 7.436 120,490 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.