Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.506	6.604	6.439	6.467	8,785	+0.00(+0.00%)
Sep 28, 2023	6.652	6.681	6.263	6.467	66,180	-0.31(-4.59%)
Sep 27, 2023	6.895	7.090	6.516	6.779	50,526	-0.11(-1.55%)
Sep 26, 2023	6.944	7.197	6.710	6.886	23,480	-0.04(-0.56%)
Sep 25, 2023	6.686	7.129	6.924	6.924	31,626	+0.33(+5.01%)
Sep 22, 2023	6.623	6.788	6.594	6.594	19,542	-0.09(-1.31%)
Sep 21, 2023	7.031	7.031	6.613	6.681	43,358	-0.39(-5.50%)
Sep 20, 2023	7.245	7.430	7.002	7.070	24,156	-0.18(-2.55%)
Sep 19, 2023	7.693	7.693	7.109	7.255	51,908	-0.32(-4.24%)
Sep 18, 2023	8.091	8.091	7.459	7.576	58,231	-0.62(-7.59%)
Sep 15, 2023	8.354	8.626	8.091	8.198	44,031	+0.04(+0.48%)
Sep 14, 2023	8.033	8.325	8.014	8.160	28,062	+0.10(+1.21%)
Sep 13, 2023	8.014	8.344	7.790	8.062	32,004	-0.05(-0.60%)
Sep 12, 2023	8.587	9.045	8.082	8.111	249,614	-0.79(-8.85%)
Sep 11, 2023	7.946	8.947	7.850	8.899	119,776	+1.24(+16.26%)
Sep 08, 2023	7.518	7.683	7.382	7.654	134,889	+0.30(+4.10%)
Sep 07, 2023	7.576	7.576	7.100	7.352	56,048	-0.03(-0.40%)
Sep 06, 2023	7.236	7.711	7.197	7.382	75,891	-0.06(-0.78%)
Sep 05, 2023	7.284	7.780	7.138	7.440	61,181	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.