Indicators

Travelzoo (NQ: TZOO )

14.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.10	14.46	14.07	14.14	132,157	+0.05(+0.35%)
Sep 19, 2024	14.81	14.96	13.97	14.09	222,679	-0.61(-4.15%)
Sep 18, 2024	14.71	15.01	14.47	14.70	103,522	+0.14(+0.96%)
Sep 17, 2024	14.34	14.65	14.28	14.56	85,932	+0.24(+1.68%)
Sep 16, 2024	15.11	15.12	13.93	14.32	270,637	-0.60(-4.02%)
Sep 13, 2024	14.68	15.23	14.62	14.92	187,296	+0.30(+2.05%)
Sep 12, 2024	13.95	14.63	13.82	14.62	153,462	+0.87(+6.33%)
Sep 11, 2024	13.89	14.66	13.34	13.75	184,260	-0.12(-0.87%)
Sep 10, 2024	13.22	13.97	12.72	13.87	172,940	+0.74(+5.64%)
Sep 09, 2024	11.64	13.20	11.64	13.13	249,896	+1.63(+14.17%)
Sep 06, 2024	11.15	11.56	11.12	11.50	99,097	+0.40(+3.60%)
Sep 05, 2024	11.09	11.18	10.80	11.10	87,361	+0.04(+0.36%)
Sep 04, 2024	11.21	11.43	10.90	11.06	78,610	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.