Indicators

CDW Corp (NQ: CDW )

226.55 -2.08 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.21	61.66	60.73	60.92	1,605,970	-0.20(-0.33%)
Sep 28, 2017	60.16	61.19	60.00	61.13	578,216	+0.92(+1.53%)
Sep 27, 2017	59.89	60.61	59.45	60.20	796,836	+0.57(+0.96%)
Sep 26, 2017	59.12	59.75	58.52	59.63	572,545	+0.83(+1.41%)
Sep 25, 2017	59.25	59.25	58.55	58.80	564,787	-0.46(-0.78%)
Sep 22, 2017	57.87	59.37	57.27	59.26	753,833	+1.40(+2.43%)
Sep 21, 2017	57.77	58.05	57.48	57.86	526,092	-0.12(-0.21%)
Sep 20, 2017	57.96	58.11	57.39	57.98	707,792	-0.04(-0.06%)
Sep 19, 2017	58.18	58.19	57.57	58.01	727,168	+0.05(+0.08%)
Sep 18, 2017	57.43	58.13	57.14	57.97	879,495	+0.84(+1.47%)
Sep 15, 2017	56.94	57.58	56.74	57.13	2,144,550	+0.20(+0.36%)
Sep 14, 2017	56.45	57.09	56.45	56.93	1,031,923	+0.33(+0.59%)
Sep 13, 2017	55.62	56.69	55.46	56.59	722,551	+0.73(+1.31%)
Sep 12, 2017	55.49	55.87	55.25	55.86	657,575	+0.54(+0.97%)
Sep 11, 2017	54.90	55.61	54.90	55.33	1,140,327	+0.90(+1.66%)
Sep 08, 2017	54.21	54.76	54.06	54.42	1,074,104	-0.32(-0.59%)
Sep 07, 2017	55.18	55.46	54.41	54.75	934,583	-0.51(-0.92%)
Sep 06, 2017	56.11	56.24	55.06	55.25	742,499	-0.47(-0.84%)
Sep 05, 2017	57.03	57.08	55.44	55.73	833,487	-1.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.