Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.71 42.02 41.38 41.85 843,995 +0.40(+0.97%)
Sep 29, 2016 41.68 41.86 41.22 41.45 341,659 -0.35(-0.83%)
Sep 28, 2016 41.66 41.96 41.32 41.80 508,469 +0.00(+0.00%)
Sep 27, 2016 41.90 42.27 41.54 41.80 659,581 +0.05(+0.13%)
Sep 26, 2016 42.10 42.17 41.52 41.74 678,075 -0.61(-1.45%)
Sep 23, 2016 43.31 43.31 42.19 42.36 2,242,585 -0.97(-2.24%)
Sep 22, 2016 42.91 43.47 42.44 43.33 1,114,558 +0.72(+1.70%)
Sep 21, 2016 42.30 42.63 41.93 42.60 1,369,262 +0.59(+1.42%)
Sep 20, 2016 41.68 42.28 41.50 42.01 1,379,267 +0.24(+0.57%)
Sep 19, 2016 41.19 41.85 40.80 41.77 1,263,180 +0.68(+1.65%)
Sep 16, 2016 40.69 41.21 40.69 41.09 2,111,670 +0.25(+0.60%)
Sep 15, 2016 40.41 40.98 40.37 40.85 893,067 +0.55(+1.36%)
Sep 14, 2016 40.33 40.76 40.17 40.30 922,881 +0.14(+0.34%)
Sep 13, 2016 40.39 40.52 39.89 40.16 965,177 -0.37(-0.90%)
Sep 12, 2016 39.83 40.64 39.78 40.53 1,070,743 +0.54(+1.35%)
Sep 09, 2016 40.75 40.80 39.99 39.99 1,292,142 -0.96(-2.35%)
Sep 08, 2016 41.30 41.30 40.93 40.95 645,238 -0.28(-0.69%)
Sep 07, 2016 41.06 41.28 40.65 41.23 884,180 +0.04(+0.09%)
Sep 06, 2016 41.18 41.42 40.73 41.20 880,494 +0.22(+0.54%)
Sep 02, 2016 40.88 40.98 40.98 40.98 735,862 +0.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.