Atlas Air Ww (NQ: AAWW )

100.66 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 32.22 32.84 31.00 31.97 225,239 -0.31(-0.96%)
Sep 29, 2009 32.34 32.72 31.79 32.28 158,665 +0.09(+0.28%)
Sep 28, 2009 32.15 33.01 31.94 32.19 229,080 +0.20(+0.63%)
Sep 25, 2009 32.53 33.08 31.39 31.99 345,636 -0.90(-2.74%)
Sep 24, 2009 33.91 33.93 32.46 32.89 300,014 -1.00(-2.95%)
Sep 23, 2009 33.62 34.59 33.15 33.89 348,303 +0.59(+1.77%)
Sep 22, 2009 32.06 33.48 31.36 33.30 308,530 +1.49(+4.68%)
Sep 21, 2009 31.75 32.03 31.11 31.81 181,113 -0.19(-0.59%)
Sep 18, 2009 31.94 32.14 31.50 32.00 299,706 +0.23(+0.72%)
Sep 17, 2009 31.05 31.95 31.01 31.77 727,095 +0.81(+2.62%)
Sep 16, 2009 29.57 31.19 29.54 30.96 763,921 +1.48(+5.02%)
Sep 15, 2009 29.52 29.99 29.34 29.48 265,994 -0.05(-0.17%)
Sep 14, 2009 28.95 29.78 28.14 29.53 449,339 +0.53(+1.83%)
Sep 11, 2009 27.00 29.97 26.93 29.00 621,878 +2.22(+8.29%)
Sep 10, 2009 25.44 26.88 24.76 26.78 1,955,135 +1.51(+5.98%)
Sep 09, 2009 24.60 25.43 24.56 25.27 410,136 +0.77(+3.14%)
Sep 08, 2009 24.47 24.90 24.35 24.50 316,003 +0.04(+0.16%)
Sep 04, 2009 23.50 24.48 23.32 24.46 226,855 +0.90(+3.82%)
Sep 03, 2009 23.55 24.12 23.29 23.56 163,253 +0.11(+0.47%)
Sep 02, 2009 23.71 24.32 23.40 23.45 335,928 -0.70(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.