Indicators

United Fire Group (NQ: UFCS )

22.25 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.05	22.30	21.77	21.79	0	-0.44(-1.96%)
Sep 26, 2013	22.57	22.83	21.82	22.23	57,393	-0.21(-0.93%)
Sep 25, 2013	22.26	22.80	21.99	22.44	71,401	+0.26(+1.19%)
Sep 24, 2013	22.11	22.61	21.85	22.17	60,885	+0.15(+0.68%)
Sep 23, 2013	21.81	22.14	21.46	22.02	69,399	+0.11(+0.49%)
Sep 20, 2013	21.56	22.07	21.39	21.91	0	+0.46(+2.14%)
Sep 19, 2013	21.29	21.46	20.41	21.46	55,034	+0.24(+1.15%)
Sep 18, 2013	20.96	21.55	20.33	21.21	0	+0.26(+1.23%)
Sep 17, 2013	20.38	21.15	20.26	20.95	0	+0.57(+2.81%)
Sep 16, 2013	20.52	20.86	20.27	20.38	0	-0.02(-0.11%)
Sep 13, 2013	20.05	20.46	19.80	20.40	0	+0.45(+2.26%)
Sep 12, 2013	19.85	20.29	19.82	19.95	0	+0.01(+0.07%)
Sep 11, 2013	19.99	20.10	19.69	19.94	0	-0.12(-0.61%)
Sep 10, 2013	20.34	20.60	19.84	20.06	57,681	-0.21(-1.06%)
Sep 09, 2013	19.54	20.34	19.24	20.27	0	+0.75(+3.85%)
Sep 06, 2013	19.99	19.99	19.12	19.52	0	-0.39(-1.98%)
Sep 05, 2013	20.26	20.32	19.84	19.92	0	-0.34(-1.70%)
Sep 04, 2013	20.61	20.98	20.06	20.26	0	-0.38(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.