Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.540 1.579 1.514 1.542 60,111,740 +0.01(+0.80%)
Sep 29, 2004 1.488 1.570 1.479 1.530 111,435,040 +0.05(+3.12%)
Sep 28, 2004 1.482 1.497 1.454 1.484 102,164,368 +0.01(+0.58%)
Sep 27, 2004 1.540 1.557 1.462 1.475 131,393,560 -0.08(-4.93%)
Sep 24, 2004 1.540 1.589 1.540 1.551 80,847,728 +0.00(+0.05%)
Sep 23, 2004 1.553 1.568 1.534 1.551 95,885,512 +0.01(+0.69%)
Sep 22, 2004 1.567 1.612 1.534 1.540 106,081,280 -0.04(-2.57%)
Sep 21, 2004 1.609 1.618 1.575 1.581 89,399,976 -0.01(-0.33%)
Sep 20, 2004 1.574 1.636 1.544 1.586 185,915,344 +0.00(+0.08%)
Sep 17, 2004 1.585 1.626 1.561 1.585 116,109,744 -0.00(-0.05%)
Sep 16, 2004 1.567 1.665 1.567 1.586 161,262,432 +0.02(+1.59%)
Sep 15, 2004 1.571 1.629 1.540 1.561 160,032,256 -0.04(-2.29%)
Sep 14, 2004 1.453 1.605 1.443 1.597 285,845,696 +0.14(+9.32%)
Sep 13, 2004 1.439 1.503 1.436 1.461 93,769,592 +0.02(+1.24%)
Sep 10, 2004 1.392 1.453 1.390 1.443 100,697,992 +0.06(+4.47%)
Sep 09, 2004 1.416 1.430 1.352 1.381 214,061,968 -0.07(-4.98%)
Sep 08, 2004 1.434 1.484 1.431 1.454 71,577,064 +0.01(+0.53%)
Sep 07, 2004 1.448 1.482 1.439 1.446 69,628,448 -0.00(-0.25%)
Sep 03, 2004 1.491 1.503 1.437 1.450 54,157,648 -0.05(-3.02%)
Sep 02, 2004 1.463 1.503 1.455 1.495 50,004,544 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.