Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.10	59.10	57.83	57.96	21,665	-0.25(-0.43%)
Sep 28, 2023	58.51	58.51	57.39	58.21	11,268	-0.54(-0.92%)
Sep 27, 2023	59.00	59.17	58.49	58.75	11,299	+0.22(+0.38%)
Sep 26, 2023	59.17	59.63	58.49	58.53	9,110	-1.45(-2.42%)
Sep 25, 2023	59.84	60.16	59.91	59.98	12,053	+0.30(+0.50%)
Sep 22, 2023	59.99	60.00	58.87	59.68	11,578	+0.26(+0.44%)
Sep 21, 2023	59.59	59.66	59.42	59.42	8,889	-1.14(-1.88%)
Sep 20, 2023	61.09	61.09	60.56	60.56	13,464	-1.18(-1.92%)
Sep 19, 2023	61.76	61.80	61.61	61.74	11,177	+0.31(+0.51%)
Sep 18, 2023	61.50	61.71	61.40	61.43	9,082	-0.05(-0.08%)
Sep 15, 2023	61.66	61.79	61.42	61.48	17,276	-0.46(-0.74%)
Sep 14, 2023	61.81	62.04	61.81	61.94	12,008	+1.25(+2.06%)
Sep 13, 2023	61.50	62.44	60.69	60.69	12,473	+0.39(+0.65%)
Sep 12, 2023	59.90	60.30	59.90	60.30	15,244	+0.11(+0.18%)
Sep 11, 2023	60.42	60.98	59.84	60.19	12,123	+0.69(+1.16%)
Sep 08, 2023	59.61	59.68	59.45	59.50	6,926	+0.34(+0.57%)
Sep 07, 2023	57.30	59.22	57.30	59.16	16,873	-0.39(-0.65%)
Sep 06, 2023	59.94	59.94	59.52	59.55	11,220	-0.16(-0.27%)
Sep 05, 2023	59.83	59.85	59.70	59.71	19,036	+0.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.