Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.53 +0.17 (+1.45%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.34	45.34	43.26	43.95	23,080	+0.12(+0.29%)
Sep 27, 2019	43.97	44.07	43.82	43.82	3,400	-0.37(-0.84%)
Sep 26, 2019	43.78	44.54	43.78	44.19	7,411	+0.02(+0.03%)
Sep 25, 2019	44.70	44.70	43.78	44.17	7,047	+0.09(+0.22%)
Sep 24, 2019	44.15	44.15	43.99	44.08	15,275	-0.61(-1.35%)
Sep 23, 2019	44.56	44.70	44.56	44.69	10,136	-0.14(-0.32%)
Sep 20, 2019	44.73	44.98	44.66	44.83	9,500	+0.33(+0.74%)
Sep 19, 2019	44.51	44.61	44.45	44.50	19,506	+0.33(+0.74%)
Sep 18, 2019	44.04	44.22	44.01	44.17	8,270	-0.09(-0.19%)
Sep 17, 2019	44.09	44.32	44.09	44.26	17,439	+0.30(+0.69%)
Sep 16, 2019	44.16	44.17	43.92	43.95	10,954	-0.29(-0.64%)
Sep 13, 2019	44.19	44.24	43.96	44.24	19,100	-0.01(-0.02%)
Sep 12, 2019	44.20	44.25	43.59	44.25	16,877	+0.32(+0.73%)
Sep 11, 2019	44.08	44.10	43.72	43.93	11,402	+0.56(+1.29%)
Sep 10, 2019	43.41	43.53	43.35	43.37	49,438	+0.33(+0.77%)
Sep 09, 2019	42.59	43.16	42.46	43.04	21,917	-0.16(-0.37%)
Sep 06, 2019	43.10	43.44	43.01	43.20	69,800	+0.06(+0.14%)
Sep 05, 2019	43.12	43.29	42.50	43.14	15,695	+0.34(+0.79%)
Sep 04, 2019	43.08	43.08	42.40	42.80	29,178	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.