Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.62	45.62	44.82	45.22	2,600	+0.18(+0.40%)
Sep 27, 2018	44.23	45.45	44.23	45.04	35,209	-0.27(-0.60%)
Sep 26, 2018	44.71	45.79	44.71	45.31	28,658	-0.25(-0.56%)
Sep 25, 2018	45.92	46.12	45.01	45.56	4,933	+0.88(+1.96%)
Sep 24, 2018	44.60	44.69	44.43	44.69	2,862	-0.21(-0.47%)
Sep 21, 2018	45.13	45.13	44.90	44.90	2,300	-0.67(-1.47%)
Sep 20, 2018	45.06	45.57	45.06	45.57	4,273	+0.10(+0.23%)
Sep 19, 2018	44.91	45.47	44.91	45.47	2,215	+0.15(+0.32%)
Sep 18, 2018	45.84	46.04	45.00	45.32	2,655	+0.87(+1.95%)
Sep 17, 2018	44.29	44.57	43.94	44.45	3,613	+0.25(+0.58%)
Sep 14, 2018	44.00	44.42	44.00	44.20	26,400	+0.80(+1.84%)
Sep 13, 2018	42.96	43.40	42.96	43.40	15,690	+1.05(+2.48%)
Sep 12, 2018	42.27	42.40	42.27	42.35	4,735	-0.26(-0.61%)
Sep 11, 2018	42.55	42.98	42.10	42.61	5,443	+0.58(+1.38%)
Sep 10, 2018	41.86	42.51	41.86	42.03	26,727	+0.59(+1.42%)
Sep 07, 2018	41.36	41.44	41.01	41.44	5,400	+0.27(+0.67%)
Sep 06, 2018	40.24	41.33	40.24	41.16	4,067	+0.02(+0.05%)
Sep 05, 2018	39.80	41.54	39.80	41.15	10,053	-0.98(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.