Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.39	24.39	24.21	24.32	17,982	+0.33(+1.38%)
Sep 26, 2013	23.96	24.10	23.94	23.99	8,951	+0.26(+1.10%)
Sep 25, 2013	23.75	23.83	23.66	23.73	25,581	-0.39(-1.62%)
Sep 24, 2013	24.30	24.30	24.06	24.12	26,160	+0.27(+1.13%)
Sep 23, 2013	24.10	24.10	23.80	23.85	11,848	+0.03(+0.13%)
Sep 20, 2013	23.87	23.98	23.82	23.82	17,179	-0.35(-1.45%)
Sep 19, 2013	24.26	24.30	24.07	24.17	48,331	-0.18(-0.74%)
Sep 18, 2013	23.61	24.35	23.53	24.35	22,128	+0.61(+2.57%)
Sep 17, 2013	23.69	23.80	23.53	23.74	34,255	+0.49(+2.11%)
Sep 16, 2013	22.92	23.40	23.22	23.25	7,575	+0.33(+1.44%)
Sep 13, 2013	23.15	23.16	22.90	22.92	23,106	+0.20(+0.88%)
Sep 12, 2013	22.82	22.86	22.72	22.72	8,030	-0.07(-0.32%)
Sep 11, 2013	22.53	22.82	22.53	22.79	4,873	-0.04(-0.16%)
Sep 10, 2013	22.89	22.89	22.74	22.83	3,307	-0.15(-0.65%)
Sep 09, 2013	22.75	22.98	22.75	22.98	57,909	+0.63(+2.82%)
Sep 06, 2013	22.34	22.48	22.30	22.35	29,052	+0.06(+0.27%)
Sep 05, 2013	22.25	22.39	22.25	22.29	10,433	-0.27(-1.17%)
Sep 04, 2013	22.47	22.61	22.42	22.55	6,248	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.