Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.05	33.40	32.85	33.00	36,834	-0.13(-0.39%)
Sep 29, 2010	33.27	33.45	33.13	33.13	25,146	+0.37(+1.13%)
Sep 28, 2010	32.60	33.00	32.46	32.76	46,394	+0.11(+0.34%)
Sep 27, 2010	32.95	33.05	32.65	32.65	30,495	-0.31(-0.94%)
Sep 24, 2010	32.45	33.00	32.45	32.96	86,910	+0.56(+1.73%)
Sep 23, 2010	32.35	32.64	32.26	32.40	70,848	-0.10(-0.31%)
Sep 22, 2010	32.65	32.65	32.45	32.50	71,194	+0.30(+0.93%)
Sep 21, 2010	32.20	32.45	32.16	32.20	33,173	-0.25(-0.77%)
Sep 20, 2010	31.96	32.45	31.95	32.45	46,518	+0.60(+1.88%)
Sep 17, 2010	32.10	32.10	31.85	31.85	22,816	+0.24(+0.76%)
Sep 15, 2010	31.30	31.85	31.30	31.61	21,716	-0.21(-0.66%)
Sep 14, 2010	31.67	31.90	31.45	31.82	26,302	+0.12(+0.38%)
Sep 13, 2010	31.45	31.80	31.45	31.70	18,708	+0.06(+0.19%)
Sep 10, 2010	31.40	31.65	31.40	31.64	32,989	+0.14(+0.44%)
Sep 09, 2010	31.65	31.70	31.25	31.50	23,779	+0.55(+1.78%)
Sep 08, 2010	30.81	31.25	30.81	30.95	18,744	-0.27(-0.86%)
Sep 07, 2010	31.31	31.45	31.22	31.22	13,094	-0.30(-0.95%)
Sep 03, 2010	31.20	31.60	31.20	31.52	17,320	+0.49(+1.58%)
Sep 02, 2010	30.80	31.09	30.79	31.03	34,193	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.