Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0011 0.0012 0.0011 0.0011 4,580,455 -0.00(-8.33%)
Sep 29, 2020 0.0011 0.0012 0.0011 0.0012 23,016,284 +0.00(+9.09%)
Sep 28, 2020 0.0011 0.0012 0.0011 0.0011 19,187,466 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0011 0.0012 8,981,300 +0.00(+9.09%)
Sep 24, 2020 0.0012 0.0012 0.0011 0.0011 20,374,894 -0.00(-8.33%)
Sep 23, 2020 0.0012 0.0012 0.0011 0.0012 18,858,296 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0012 0.0011 0.0012 18,638,378 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0012 0.0010 0.0012 42,719,420 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0011 0.0012 13,313,600 +0.00(+9.09%)
Sep 17, 2020 0.0012 0.0012 0.0010 0.0011 10,535,855 -0.00(-8.33%)
Sep 16, 2020 0.0012 0.0012 0.0011 0.0012 20,759,166 +0.00(+9.09%)
Sep 15, 2020 0.0012 0.0012 0.0010 0.0011 23,881,776 -0.00(-8.33%)
Sep 14, 2020 0.0011 0.0012 0.0010 0.0012 21,121,504 +0.00(+9.09%)
Sep 11, 2020 0.0013 0.0016 0.0009 0.0011 123,678,600 -0.00(-21.43%)
Sep 10, 2020 0.0013 0.0017 0.0011 0.0014 73,306,488 +0.00(+16.67%)
Sep 09, 2020 0.0013 0.0013 0.0011 0.0012 25,342,804 +0.00(+0.00%)
Sep 08, 2020 0.0013 0.0014 0.0012 0.0012 21,391,294 -0.00(-7.69%)
Sep 04, 2020 0.0013 0.0014 0.0012 0.0013 43,351,300 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0014 0.0012 0.0013 43,042,360 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0014 0.0011 0.0013 81,445,280 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.