Indicators

Southern Co (NY: SO )

77.81 +0.64 (+0.84%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.10	34.44	34.06	34.31	9,847,338	+0.28(+0.83%)
Sep 27, 2018	33.59	34.42	33.56	34.02	12,659,818	+0.46(+1.36%)
Sep 26, 2018	33.74	33.99	33.50	33.57	13,058,514	-0.06(-0.16%)
Sep 25, 2018	34.17	34.20	33.58	33.62	12,548,850	-0.87(-2.51%)
Sep 24, 2018	34.55	34.87	34.31	34.49	11,657,684	-0.14(-0.41%)
Sep 21, 2018	34.00	34.73	33.95	34.63	16,672,116	+0.57(+1.66%)
Sep 20, 2018	34.35	34.37	33.91	34.06	13,171,243	-0.32(-0.94%)
Sep 19, 2018	35.26	35.26	34.27	34.39	9,335,065	-0.86(-2.43%)
Sep 18, 2018	34.92	35.32	34.80	35.24	7,429,087	+0.31(+0.90%)
Sep 17, 2018	34.58	34.98	34.47	34.93	5,713,632	+0.39(+1.12%)
Sep 14, 2018	34.75	34.79	34.32	34.54	6,841,426	-0.31(-0.88%)
Sep 13, 2018	34.71	34.88	34.36	34.85	6,511,482	+0.13(+0.39%)
Sep 12, 2018	34.75	34.98	34.39	34.72	5,701,564	-0.04(-0.11%)
Sep 11, 2018	34.91	34.95	34.62	34.76	7,875,700	-0.15(-0.43%)
Sep 10, 2018	35.05	35.15	34.72	34.91	7,941,215	+0.02(+0.07%)
Sep 07, 2018	35.68	35.79	34.87	34.88	11,689,417	-1.13(-3.13%)
Sep 06, 2018	35.25	36.18	35.13	36.01	15,133,266	+0.87(+2.46%)
Sep 05, 2018	34.54	35.15	34.48	35.14	11,524,319	+0.61(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.