Indicators

Southern Co (NY: SO )

77.75 +0.58 (+0.75%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.44	25.65	25.42	25.55	6,489,196	-0.03(-0.12%)
Sep 27, 2013	25.69	25.82	25.51	25.58	4,505,478	-0.19(-0.72%)
Sep 26, 2013	25.92	26.00	25.64	25.77	5,376,147	-0.12(-0.46%)
Sep 25, 2013	26.05	26.17	25.89	25.89	5,738,548	-0.22(-0.86%)
Sep 24, 2013	26.18	26.25	26.02	26.11	5,186,746	-0.06(-0.21%)
Sep 23, 2013	25.77	26.33	25.76	26.16	6,862,642	+0.24(+0.93%)
Sep 20, 2013	26.25	26.30	25.88	25.92	9,136,546	-0.32(-1.23%)
Sep 19, 2013	26.47	26.58	26.09	26.25	7,617,361	-0.20(-0.77%)
Sep 18, 2013	25.54	26.65	25.44	26.45	12,519,615	+0.92(+3.60%)
Sep 17, 2013	25.38	25.59	25.38	25.53	5,051,178	+0.13(+0.51%)
Sep 16, 2013	25.74	25.81	25.35	25.40	8,110,308	-0.01(-0.05%)
Sep 13, 2013	25.33	25.51	25.33	25.41	5,368,911	+0.12(+0.49%)
Sep 12, 2013	25.48	25.63	25.25	25.29	12,445,368	-0.16(-0.63%)
Sep 11, 2013	25.69	25.71	25.31	25.45	7,849,076	-0.24(-0.94%)
Sep 10, 2013	25.64	25.71	25.54	25.69	4,488,689	+0.11(+0.44%)
Sep 09, 2013	25.54	25.63	25.44	25.58	4,958,526	+0.07(+0.27%)
Sep 06, 2013	25.43	25.75	25.43	25.51	8,596,677	+0.23(+0.91%)
Sep 05, 2013	25.33	25.44	25.21	25.28	5,785,927	-0.09(-0.34%)
Sep 04, 2013	25.48	25.49	25.22	25.37	7,022,638	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.