Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.24	19.29	18.93	18.93	6,852,242	-0.36(-1.87%)
Sep 27, 2007	19.39	19.40	19.20	19.29	5,030,139	-0.05(-0.24%)
Sep 26, 2007	19.34	19.54	19.28	19.34	5,158,920	+0.10(+0.54%)
Sep 25, 2007	19.18	19.41	19.16	19.23	4,416,634	-0.01(-0.03%)
Sep 24, 2007	19.29	19.47	19.22	19.24	5,710,647	-0.09(-0.46%)
Sep 21, 2007	19.51	19.51	19.25	19.33	7,755,436	+0.04(+0.22%)
Sep 20, 2007	19.40	19.53	19.28	19.29	4,691,427	-0.21(-1.07%)
Sep 19, 2007	19.31	19.56	19.20	19.50	6,355,897	+0.22(+1.16%)
Sep 18, 2007	18.97	19.29	18.94	19.27	5,386,971	+0.32(+1.68%)
Sep 17, 2007	18.93	19.05	18.87	18.95	4,369,943	-0.04(-0.22%)
Sep 14, 2007	18.87	19.09	18.86	18.99	5,382,755	+0.03(+0.17%)
Sep 13, 2007	18.92	19.04	18.86	18.96	4,967,960	+0.10(+0.53%)
Sep 12, 2007	18.76	18.91	18.69	18.86	6,111,354	+0.11(+0.58%)
Sep 11, 2007	18.65	18.76	18.52	18.75	6,035,860	+0.21(+1.13%)
Sep 10, 2007	18.52	18.65	18.28	18.55	5,863,385	+0.10(+0.57%)
Sep 07, 2007	18.55	18.60	18.36	18.44	7,842,057	-0.17(-0.93%)
Sep 06, 2007	18.41	18.63	18.35	18.61	5,795,737	+0.20(+1.11%)
Sep 05, 2007	18.64	18.65	18.33	18.41	7,811,395	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.