Indicators

Southern Co (NY: SO )

77.62 +0.45 (+0.58%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.90	15.08	14.66	15.02	4,761,604	+0.10(+0.66%)
Sep 27, 2002	15.09	15.13	14.82	14.92	4,075,735	-0.17(-1.11%)
Sep 26, 2002	14.98	15.13	14.86	15.09	3,839,063	+0.21(+1.40%)
Sep 25, 2002	14.51	14.93	14.35	14.88	4,275,612	+0.36(+2.48%)
Sep 24, 2002	14.47	14.64	14.18	14.52	4,725,001	+0.05(+0.32%)
Sep 23, 2002	14.69	14.75	14.27	14.47	3,779,464	-0.29(-1.94%)
Sep 20, 2002	14.29	14.77	14.07	14.76	8,645,511	+0.29(+2.02%)
Sep 19, 2002	14.51	14.68	14.41	14.46	3,855,927	-0.28(-1.88%)
Sep 18, 2002	13.96	14.87	13.96	14.74	5,326,741	+0.76(+5.41%)
Sep 17, 2002	14.37	14.50	13.94	13.98	2,602,047	-0.26(-1.80%)
Sep 16, 2002	14.06	14.24	13.90	14.24	2,059,331	+0.07(+0.52%)
Sep 13, 2002	13.83	14.24	13.83	14.17	3,772,374	+0.16(+1.12%)
Sep 12, 2002	14.28	14.37	13.96	14.01	2,773,370	-0.39(-2.72%)
Sep 11, 2002	14.54	14.58	14.27	14.40	2,267,065	-0.14(-0.93%)
Sep 10, 2002	14.92	14.92	14.44	14.54	3,226,017	-0.41(-2.76%)
Sep 09, 2002	14.90	15.08	14.57	14.95	2,815,530	+0.05(+0.31%)
Sep 06, 2002	14.95	15.01	14.75	14.90	1,763,060	+0.08(+0.56%)
Sep 05, 2002	14.72	14.87	14.52	14.82	2,980,530	+0.10(+0.71%)
Sep 04, 2002	14.77	14.90	14.52	14.72	3,192,672	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.