Indicators

Lennox International (NY: LII )

503.42 +11.60 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.11	28.50	27.86	27.95	408,905	-0.07(-0.24%)
Sep 27, 2007	28.18	28.29	27.77	28.01	383,991	+0.07(+0.24%)
Sep 26, 2007	27.84	28.07	27.62	27.95	399,955	+0.08(+0.30%)
Sep 25, 2007	27.62	27.92	27.13	27.86	620,553	+0.00(+0.00%)
Sep 24, 2007	28.08	28.24	27.86	27.86	585,843	-0.11(-0.38%)
Sep 21, 2007	28.49	28.83	27.84	27.97	808,255	-0.43(-1.51%)
Sep 20, 2007	28.20	28.48	27.71	28.40	792,654	+0.30(+1.06%)
Sep 19, 2007	28.73	28.81	28.05	28.10	788,542	+0.17(+0.62%)
Sep 18, 2007	27.24	28.02	27.05	27.93	873,322	+0.81(+2.99%)
Sep 17, 2007	27.36	27.71	26.80	27.12	847,683	-0.12(-0.43%)
Sep 14, 2007	27.10	27.32	26.85	27.24	776,085	-0.03(-0.12%)
Sep 13, 2007	27.70	27.77	27.17	27.27	867,154	-0.22(-0.81%)
Sep 12, 2007	27.81	27.94	27.19	27.49	699,166	-0.25(-0.89%)
Sep 11, 2007	27.99	28.03	27.71	27.74	1,104,564	-0.13(-0.47%)
Sep 10, 2007	28.75	28.75	27.65	27.87	542,425	-0.73(-2.54%)
Sep 07, 2007	28.53	28.91	28.28	28.60	379,637	-0.26(-0.89%)
Sep 06, 2007	29.15	29.30	28.68	28.86	400,802	-0.26(-0.91%)
Sep 05, 2007	29.25	29.49	28.92	29.12	465,264	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.