Indicators

(NY: FLYD )

29.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.350	5.750	5.340	5.660	30,455	+0.11(+2.03%)
Sep 28, 2023	5.770	5.771	5.450	5.547	8,924	-0.27(-4.65%)
Sep 27, 2023	5.870	6.020	5.760	5.818	9,618	-0.15(-2.54%)
Sep 26, 2023	5.820	5.970	5.760	5.970	4,736	+0.18(+3.13%)
Sep 25, 2023	5.849	5.850	5.789	5.789	22,892	+0.04(+0.67%)
Sep 22, 2023	5.520	5.755	5.500	5.750	9,091	+0.23(+4.14%)
Sep 21, 2023	5.440	5.529	5.400	5.522	15,063	+0.31(+5.88%)
Sep 20, 2023	4.980	5.215	4.980	5.215	8,069	+0.17(+3.47%)
Sep 19, 2023	4.990	5.160	4.990	5.040	49,397	+0.07(+1.41%)
Sep 18, 2023	4.910	4.970	4.850	4.970	17,316	+0.16(+3.33%)
Sep 15, 2023	4.767	4.840	4.649	4.810	30,151	+0.08(+1.69%)
Sep 14, 2023	4.870	4.900	4.705	4.730	37,206	-0.20(-4.06%)
Sep 13, 2023	4.820	4.980	4.820	4.930	41,267	+0.22(+4.59%)
Sep 12, 2023	4.750	4.750	4.555	4.714	18,563	+0.00(+0.09%)
Sep 11, 2023	4.686	4.820	4.670	4.710	34,817	-0.12(-2.43%)
Sep 08, 2023	4.930	4.930	4.800	4.827	24,416	-0.14(-2.88%)
Sep 07, 2023	4.960	5.040	4.950	4.970	34,671	+0.13(+2.69%)
Sep 06, 2023	4.820	4.895	4.730	4.840	49,788	+0.09(+1.89%)
Sep 05, 2023	4.710	4.810	4.700	4.750	25,928	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.