Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.91	11.91	11.79	11.79	171,162	-0.11(-0.95%)
Sep 27, 2019	11.89	11.93	11.84	11.90	118,936	-0.01(-0.06%)
Sep 26, 2019	11.86	11.92	11.82	11.91	93,907	+0.06(+0.54%)
Sep 25, 2019	11.82	11.85	11.72	11.84	129,704	+0.02(+0.18%)
Sep 24, 2019	12.01	12.03	11.82	11.82	192,989	-0.22(-1.82%)
Sep 23, 2019	12.11	12.14	11.98	12.04	165,494	-0.09(-0.73%)
Sep 20, 2019	12.11	12.15	12.04	12.13	115,546	+0.06(+0.49%)
Sep 19, 2019	12.06	12.10	12.01	12.07	103,537	+0.08(+0.65%)
Sep 18, 2019	12.05	12.07	11.97	11.99	101,939	-0.03(-0.23%)
Sep 17, 2019	11.99	12.06	11.93	12.02	122,839	+0.02(+0.18%)
Sep 16, 2019	11.99	12.04	11.98	12.00	92,272	+0.03(+0.23%)
Sep 13, 2019	12.00	12.04	11.95	11.97	150,171	+0.01(+0.12%)
Sep 12, 2019	11.92	11.97	11.91	11.96	118,761	+0.08(+0.65%)
Sep 11, 2019	11.81	11.88	11.74	11.88	135,749	+0.09(+0.78%)
Sep 10, 2019	11.85	11.85	11.68	11.79	153,920	-0.02(-0.18%)
Sep 09, 2019	11.91	11.91	11.79	11.81	177,111	-0.05(-0.42%)
Sep 06, 2019	11.86	11.92	11.85	11.86	107,833	+0.01(+0.12%)
Sep 05, 2019	11.77	11.87	11.75	11.85	133,182	+0.17(+1.45%)
Sep 04, 2019	11.68	11.69	11.61	11.68	120,871	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.