Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.42 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.586	4.603	4.566	4.578	390,196	-0.01(-0.27%)
Sep 27, 2012	4.549	4.599	4.549	4.590	372,650	+0.05(+1.09%)
Sep 26, 2012	4.574	4.582	4.541	4.541	410,454	-0.04(-0.81%)
Sep 25, 2012	4.611	4.624	4.570	4.578	480,759	-0.02(-0.45%)
Sep 24, 2012	4.595	4.607	4.582	4.599	331,712	-0.01(-0.18%)
Sep 21, 2012	4.619	4.624	4.599	4.607	257,730	+0.00(+0.00%)
Sep 20, 2012	4.586	4.607	4.574	4.607	424,009	+0.01(+0.27%)
Sep 19, 2012	4.619	4.624	4.595	4.595	451,329	-0.01(-0.20%)
Sep 18, 2012	4.575	4.608	4.575	4.604	381,223	+0.02(+0.45%)
Sep 17, 2012	4.604	4.608	4.571	4.583	520,906	-0.02(-0.45%)
Sep 14, 2012	4.588	4.633	4.580	4.604	610,955	+0.03(+0.72%)
Sep 13, 2012	4.538	4.576	4.530	4.571	640,431	+0.04(+0.90%)
Sep 12, 2012	4.534	4.538	4.510	4.530	493,199	+0.00(+0.00%)
Sep 11, 2012	4.493	4.530	4.493	4.530	301,738	+0.03(+0.73%)
Sep 10, 2012	4.501	4.514	4.489	4.497	305,316	-0.01(-0.27%)
Sep 07, 2012	4.514	4.518	4.506	4.510	288,405	-0.00(-0.09%)
Sep 06, 2012	4.489	4.514	4.489	4.514	412,696	+0.04(+0.82%)
Sep 05, 2012	4.469	4.489	4.469	4.477	325,025	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.