Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.397	4.431	4.370	4.380	585,608	-0.01(-0.31%)
Sep 29, 2010	4.370	4.394	4.360	4.394	506,443	+0.01(+0.31%)
Sep 28, 2010	4.360	4.387	4.350	4.380	495,701	+0.03(+0.78%)
Sep 27, 2010	4.380	4.380	4.343	4.346	338,150	-0.02(-0.39%)
Sep 24, 2010	4.370	4.401	4.350	4.363	477,125	+0.02(+0.47%)
Sep 23, 2010	4.326	4.363	4.302	4.343	411,367	+0.00(+0.00%)
Sep 22, 2010	4.363	4.377	4.316	4.343	374,487	-0.02(-0.47%)
Sep 21, 2010	4.340	4.377	4.340	4.363	643,449	+0.01(+0.16%)
Sep 20, 2010	4.313	4.363	4.300	4.357	677,251	+0.06(+1.33%)
Sep 17, 2010	4.300	4.330	4.300	4.300	494,976	+0.00(+0.08%)
Sep 15, 2010	4.256	4.313	4.252	4.296	777,772	+0.05(+1.11%)
Sep 14, 2010	4.269	4.273	4.236	4.249	444,475	-0.02(-0.39%)
Sep 13, 2010	4.279	4.296	4.259	4.266	441,073	+0.01(+0.16%)
Sep 10, 2010	4.202	4.266	4.202	4.259	477,227	+0.03(+0.71%)
Sep 09, 2010	4.202	4.239	4.202	4.229	370,479	+0.02(+0.56%)
Sep 08, 2010	4.179	4.206	4.172	4.206	560,230	+0.03(+0.80%)
Sep 07, 2010	4.212	4.212	4.169	4.172	343,736	-0.03(-0.71%)
Sep 03, 2010	4.199	4.219	4.179	4.202	354,790	+0.04(+0.89%)
Sep 02, 2010	4.128	4.165	4.115	4.165	325,955	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.