Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.129	6.163	6.094	6.110	438,304	+0.01(+0.20%)
Sep 28, 2006	6.054	6.104	6.054	6.097	338,908	+0.04(+0.72%)
Sep 27, 2006	6.029	6.069	6.029	6.054	326,403	+0.02(+0.41%)
Sep 26, 2006	6.079	6.079	6.019	6.029	551,166	-0.05(-0.82%)
Sep 25, 2006	6.032	6.082	6.029	6.079	447,602	+0.06(+1.04%)
Sep 22, 2006	6.029	6.041	5.994	6.016	334,098	-0.01(-0.16%)
Sep 21, 2006	6.001	6.038	5.991	6.026	367,444	+0.03(+0.57%)
Sep 20, 2006	6.035	6.085	5.960	5.991	828,192	-0.12(-2.04%)
Sep 19, 2006	6.119	6.166	6.066	6.116	533,852	-0.01(-0.20%)
Sep 18, 2006	6.147	6.200	6.110	6.129	533,532	+0.00(+0.05%)
Sep 15, 2006	6.116	6.135	6.085	6.125	257,467	+0.01(+0.20%)
Sep 14, 2006	6.104	6.122	6.097	6.113	344,358	+0.02(+0.31%)
Sep 13, 2006	6.116	6.116	6.069	6.094	405,599	-0.02(-0.31%)
Sep 12, 2006	6.035	6.138	6.019	6.113	318,708	+0.07(+1.24%)
Sep 11, 2006	6.013	6.072	5.994	6.038	323,517	+0.03(+0.47%)
Sep 08, 2006	6.001	6.032	5.994	6.010	260,353	+0.02(+0.36%)
Sep 07, 2006	5.988	6.013	5.941	5.988	424,837	-0.01(-0.10%)
Sep 06, 2006	6.066	6.079	5.988	5.994	287,607	-0.09(-1.44%)
Sep 05, 2006	6.063	6.085	6.044	6.082	285,042	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.