Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.105 -0.065 (-1.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.066 4.105 4.066 4.075 618,016 +0.02(+0.48%)
Sep 29, 2016 4.061 4.090 4.051 4.056 482,640 -0.01(-0.24%)
Sep 28, 2016 4.071 4.105 4.056 4.066 327,522 -0.01(-0.36%)
Sep 27, 2016 4.061 4.100 4.056 4.080 503,810 +0.03(+0.84%)
Sep 26, 2016 4.056 4.061 4.037 4.046 490,470 -0.02(-0.48%)
Sep 23, 2016 4.071 4.075 4.041 4.066 804,791 +0.00(+0.12%)
Sep 22, 2016 4.056 4.066 4.025 4.061 903,778 +0.04(+0.97%)
Sep 21, 2016 4.022 4.056 3.998 4.022 617,786 +0.00(+0.00%)
Sep 20, 2016 4.041 4.054 4.003 4.022 366,031 +0.00(+0.00%)
Sep 19, 2016 3.993 4.046 3.993 4.022 334,909 +0.03(+0.85%)
Sep 16, 2016 3.983 4.012 3.950 3.988 455,186 +0.00(+0.12%)
Sep 15, 2016 3.930 4.008 3.916 3.983 562,996 +0.06(+1.47%)
Sep 14, 2016 3.916 3.955 3.911 3.926 448,758 -0.01(-0.25%)
Sep 13, 2016 4.046 4.046 3.935 3.935 783,244 -0.13(-3.09%)
Sep 12, 2016 4.017 4.070 3.988 4.061 607,372 +0.03(+0.72%)
Sep 09, 2016 4.143 4.143 4.032 4.032 764,788 -0.14(-3.46%)
Sep 08, 2016 4.210 4.210 4.167 4.176 605,985 -0.04(-0.92%)
Sep 07, 2016 4.147 4.215 4.143 4.215 550,484 +0.09(+2.10%)
Sep 06, 2016 4.157 4.157 4.116 4.128 321,128 -0.01(-0.35%)
Sep 02, 2016 4.138 4.143 4.143 4.143 318,497 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.