Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.898	3.915	3.889	3.907	820,393	+0.01(+0.34%)
Sep 27, 2012	3.893	3.907	3.885	3.893	612,937	-0.00(-0.11%)
Sep 26, 2012	3.924	3.937	3.893	3.898	670,264	-0.04(-1.01%)
Sep 25, 2012	3.924	3.955	3.924	3.937	938,966	+0.02(+0.56%)
Sep 24, 2012	3.933	3.942	3.911	3.915	763,927	-0.04(-0.89%)
Sep 21, 2012	4.008	4.008	3.920	3.951	1,141,755	-0.01(-0.22%)
Sep 20, 2012	3.973	3.977	3.937	3.959	734,473	-0.04(-1.10%)
Sep 19, 2012	3.995	4.003	3.964	4.003	922,734	+0.01(+0.33%)
Sep 18, 2012	3.973	4.003	3.898	3.990	955,289	+0.02(+0.44%)
Sep 17, 2012	3.937	3.973	3.929	3.973	897,052	+0.04(+0.89%)
Sep 14, 2012	3.924	3.951	3.920	3.937	802,174	+0.03(+0.68%)
Sep 13, 2012	3.880	3.942	3.876	3.911	913,141	+0.03(+0.68%)
Sep 12, 2012	3.907	3.907	3.867	3.885	595,796	+0.00(+0.00%)
Sep 11, 2012	3.840	3.885	3.836	3.885	781,546	+0.04(+1.03%)
Sep 10, 2012	3.840	3.854	3.818	3.845	650,848	-0.02(-0.57%)
Sep 07, 2012	3.832	3.871	3.832	3.867	646,932	+0.03(+0.69%)
Sep 06, 2012	3.862	3.867	3.840	3.840	820,525	+0.00(+0.11%)
Sep 05, 2012	3.840	3.849	3.796	3.836	595,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.