Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0006 0.0007 0.0005 0.0006 16,952,794 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0007 0.0005 0.0006 10,897,313 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0007 0.0006 0.0007 15,037,820 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0007 0.0005 0.0007 4,136,917 +0.00(+16.67%)
Aug 25, 2023 0.0006 0.0007 0.0005 0.0006 44,841,368 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0006 18,242,260 +0.00(+20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 3,016,265 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0004 3,825,699 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0004 0.0004 22,773,932 -0.00(-33.33%)
Aug 18, 2023 0.0005 0.0006 0.0005 0.0006 6,146,506 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0006 0.0005 0.0006 6,472,880 +0.00(+0.00%)
Aug 16, 2023 0.0007 0.0007 0.0005 0.0006 29,065,184 -0.00(-14.29%)
Aug 15, 2023 0.0007 0.0007 0.0006 0.0007 22,291,888 +0.00(+16.67%)
Aug 14, 2023 0.0005 0.0008 0.0004 0.0006 59,203,464 +0.00(+20.00%)
Aug 11, 2023 0.0003 0.0006 0.0003 0.0005 48,216,064 +0.00(+25.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 1,834,600 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0004 3,676,245 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0004 0.0003 0.0004 1,777,651 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 3,296,766 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 15,043,784 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0004 0.0003 0.0004 2,492,567 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0003 0.0004 1,821,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.