Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 9.730 9.680 9.730 6,211 +0.01(+0.10%)
Aug 30, 2021 9.720 9.720 9.630 9.720 15,884 -0.01(-0.10%)
Aug 27, 2021 9.670 9.730 9.670 9.730 1,473 +0.00(+0.00%)
Aug 26, 2021 9.850 9.850 9.670 9.730 40,229 -0.27(-2.70%)
Aug 25, 2021 9.780 10.00 9.690 10.00 24,492 +0.30(+3.09%)
Aug 24, 2021 9.700 9.700 9.680 9.700 759 -0.03(-0.31%)
Aug 23, 2021 9.700 9.750 9.667 9.730 1,163 +0.05(+0.52%)
Aug 20, 2021 9.730 9.730 9.670 9.680 4,906 +0.01(+0.10%)
Aug 19, 2021 9.670 9.730 9.500 9.670 6,320 -0.05(-0.51%)
Aug 18, 2021 9.700 9.760 9.660 9.720 18,076 +0.02(+0.21%)
Aug 17, 2021 9.790 9.790 9.660 9.700 45,585 -0.18(-1.82%)
Aug 16, 2021 9.700 9.870 9.700 9.880 50,577 +0.18(+1.86%)
Aug 13, 2021 9.830 9.830 9.640 9.700 56,991 -0.05(-0.51%)
Aug 12, 2021 9.850 9.765 9.750 9.750 18,918 -0.02(-0.15%)
Aug 11, 2021 9.860 9.860 9.760 9.765 279,091 +0.01(+0.05%)
Aug 10, 2021 9.760 9.850 9.730 9.760 757,269 +0.02(+0.21%)
Aug 09, 2021 9.850 9.850 9.720 9.740 55,344 +0.00(+0.00%)
Aug 06, 2021 9.730 9.750 9.730 9.740 4,221 +0.01(+0.10%)
Aug 05, 2021 9.950 9.950 9.710 9.730 28,518 +0.02(+0.21%)
Aug 04, 2021 9.720 9.720 9.710 9.710 8,926 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.700 9.700 7,060 +0.03(+0.31%)
Jul 30, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Jul 29, 2021 9.650 9.680 9.650 9.680 302 +0.02(+0.21%)
Jul 28, 2021 9.660 9.660 9.660 9.660 150 -0.04(-0.41%)
Jul 27, 2021 9.650 9.700 9.630 9.700 8,785 +0.05(+0.52%)
Jul 26, 2021 9.690 9.690 9.645 9.650 521 +0.05(+0.52%)
Jul 23, 2021 9.650 9.650 9.600 9.600 500 -0.13(-1.34%)
Jul 22, 2021 9.730 9.730 9.660 9.730 520 +0.07(+0.72%)
Jul 21, 2021 9.660 9.690 9.660 9.660 141,568 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.650 9.660 8,076 +0.01(+0.10%)
Jul 19, 2021 9.690 9.930 9.615 9.650 22,914 -0.05(-0.51%)
Jul 16, 2021 9.670 9.700 9.660 9.700 4,513 +0.02(+0.21%)
Jul 15, 2021 9.740 9.740 9.670 9.680 5,559 -0.01(-0.10%)
Jul 14, 2021 9.660 9.700 9.660 9.690 19,873 +0.02(+0.20%)
Jul 13, 2021 9.690 9.690 9.671 9.671 236 -0.03(-0.30%)
Jul 12, 2021 9.760 9.760 9.699 9.700 2,854 -0.01(-0.10%)
Jul 09, 2021 9.730 9.730 9.660 9.710 30,368 +0.01(+0.10%)
Jul 08, 2021 9.810 9.810 9.660 9.700 12,855 -0.01(-0.05%)
Jul 07, 2021 9.700 9.780 9.693 9.705 179,273 +0.03(+0.26%)
Jul 06, 2021 9.900 9.920 9.670 9.680 14,674 -0.02(-0.21%)
Jul 02, 2021 9.740 9.748 9.700 9.700 4,382 +0.02(+0.21%)
Jul 01, 2021 9.700 9.700 9.660 9.680 26,872 -0.02(-0.21%)
Jun 30, 2021 9.700 9.753 9.680 9.700 34,433 +0.03(+0.31%)
Jun 29, 2021 9.750 9.850 9.660 9.670 26,268 -0.03(-0.31%)
Jun 28, 2021 9.780 9.836 9.660 9.700 245,016 +0.01(+0.10%)
Jun 25, 2021 9.750 9.760 9.675 9.690 110,196 -0.06(-0.62%)
Jun 24, 2021 9.750 9.760 9.750 9.750 7,174 +0.00(+0.00%)
Jun 23, 2021 9.730 9.750 9.723 9.750 14,394 +0.05(+0.52%)
Jun 21, 2021 9.700 9.700 9.700 3 +0.00(+0.00%)
Jun 18, 2021 9.710 9.720 9.700 9.700 3,493 +0.00(+0.00%)
Jun 17, 2021 9.700 9.700 9.700 9.700 1,012 +0.00(+0.00%)
Jun 15, 2021 9.700 9.700 9.700 18 -0.02(-0.21%)
Jun 14, 2021 9.850 9.850 9.670 9.720 14,531 -0.05(-0.51%)
Jun 11, 2021 9.860 9.860 9.740 9.770 36,568 +0.03(+0.31%)
Jun 10, 2021 9.930 9.950 9.730 9.740 3,689 +0.02(+0.21%)
Jun 09, 2021 9.740 9.740 9.720 9.720 30,491 -0.00(-0.00%)
Jun 08, 2021 9.730 9.730 9.710 9.720 261,124 +0.01(+0.10%)
Jun 07, 2021 9.710 9.720 9.710 9.710 690,461 -0.04(-0.41%)
Jun 04, 2021 9.790 9.790 9.750 9.750 607 -0.01(-0.10%)
Jun 03, 2021 9.760 9.800 9.760 9.760 7,943 +0.02(+0.21%)
Jun 02, 2021 9.780 9.788 9.740 9.740 500,562 +0.00(+0.00%)
Jun 01, 2021 9.850 9.850 9.730 9.740 212,121 +0.01(+0.10%)
May 28, 2021 9.850 9.850 9.730 9.730 1,159 -0.02(-0.21%)
May 27, 2021 9.730 9.750 9.730 9.750 1,207 +0.02(+0.21%)
May 26, 2021 9.750 9.810 9.730 9.730 13,173 +0.01(+0.10%)
May 24, 2021 9.720 9.720 9.720 6 -0.01(-0.10%)
May 21, 2021 9.888 9.888 9.727 9.730 2,776 -0.02(-0.21%)
May 20, 2021 9.750 9.750 9.750 9.750 520 +0.02(+0.21%)
May 19, 2021 10.30 10.30 9.730 9.730 2,358 +0.00(+0.00%)
May 17, 2021 9.730 9.730 9.730 145 +0.01(+0.10%)
May 14, 2021 9.760 9.762 9.650 9.720 3,134 -0.01(-0.15%)
May 13, 2021 9.735 9.735 9.670 9.735 5,824 +0.08(+0.88%)
May 12, 2021 9.800 9.800 9.650 9.650 2,305 -0.25(-2.50%)
May 11, 2021 9.898 9.898 9.898 9.898 1,053 +0.20(+2.04%)
May 07, 2021 9.700 9.700 9.700 11 -0.03(-0.31%)
May 06, 2021 9.650 9.750 9.650 9.730 12,672 -0.01(-0.10%)
May 05, 2021 9.740 9.810 9.740 9.740 2,001 -0.12(-1.22%)
May 04, 2021 9.760 10.00 9.760 9.860 4,837 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.