Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6162 0.6180 0.6000 0.6000 43,363 -0.02(-2.76%)
Aug 28, 2020 0.6145 0.6170 0.6000 0.6170 6,900 +0.02(+2.83%)
Aug 27, 2020 0.6069 0.6197 0.6000 0.6000 32,826 -0.02(-3.16%)
Aug 26, 2020 0.5873 0.6196 0.5873 0.6196 8,299 +0.03(+5.02%)
Aug 25, 2020 0.6050 0.6050 0.5900 0.5900 5,305 -0.02(-2.58%)
Aug 24, 2020 0.5945 0.6056 0.5945 0.6056 32,022 +0.00(+0.68%)
Aug 21, 2020 0.6100 0.6100 0.5946 0.6015 42,000 +0.00(+0.25%)
Aug 20, 2020 0.6050 0.6097 0.6000 0.6000 23,586 -0.03(-4.06%)
Aug 19, 2020 0.5900 0.6340 0.5900 0.6254 89,807 +0.03(+5.64%)
Aug 18, 2020 0.5900 0.5920 0.5869 0.5920 54,125 +0.01(+2.16%)
Aug 17, 2020 0.6011 0.6011 0.5738 0.5795 35,573 -0.01(-1.95%)
Aug 14, 2020 0.5789 0.5931 0.5657 0.5910 73,400 -0.00(-0.54%)
Aug 13, 2020 0.5375 0.5942 0.5375 0.5942 124,617 +0.06(+10.45%)
Aug 12, 2020 0.5479 0.5479 0.5350 0.5380 14,479 -0.00(-0.11%)
Aug 11, 2020 0.5361 0.5537 0.5361 0.5386 24,066 -0.01(-1.48%)
Aug 10, 2020 0.5359 0.5665 0.5200 0.5467 27,100 +0.01(+2.19%)
Aug 07, 2020 0.5191 0.5350 0.5191 0.5350 6,100 +0.02(+3.58%)
Aug 06, 2020 0.5630 0.5630 0.5165 0.5165 35,744 -0.03(-6.09%)
Aug 05, 2020 0.5249 0.5654 0.5249 0.5500 25,213 +0.06(+11.43%)
Aug 04, 2020 0.4500 0.5140 0.4377 0.4936 167,802 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.