Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0122 0.0122 0.0122 0.0122 19,700 +0.00(+22.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-14.53%)
Aug 28, 2019 0.0100 0.0117 0.0100 0.0117 63,900 +0.00(+3.54%)
Aug 27, 2019 0.0093 0.0113 0.0093 0.0113 94,208 -0.00(-5.04%)
Aug 23, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 22, 2019 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+0.84%)
Aug 20, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 19, 2019 0.0105 0.0119 0.0087 0.0119 25,600 +0.00(+13.33%)
Aug 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Aug 14, 2019 0.0100 0.0110 0.0098 0.0098 158,500 -0.00(-6.67%)
Aug 13, 2019 0.0105 0.0105 0.0105 0.0105 40,088 +0.00(+0.00%)
Aug 12, 2019 0.0098 0.0105 0.0098 0.0105 14,000 -0.00(-10.26%)
Aug 08, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Aug 07, 2019 0.0112 0.0122 0.0096 0.0100 125,400 -0.00(-18.03%)
Aug 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Aug 02, 2019 0.0149 0.0150 0.0100 0.0100 290,500 -0.00(-25.93%)
Aug 01, 2019 0.0120 0.0149 0.0120 0.0135 182,900 +0.00(+35.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 29, 2019 0.0095 0.0149 0.0095 0.0111 141,500 -0.00(-7.50%)
Jul 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0120 0.0120 524,166 -0.00(-20.00%)
Jul 23, 2019 0.0155 0.0155 0.0150 0.0150 476,700 -0.00(-3.23%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0155 266,686 -0.00(-3.13%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0160 561,000 +0.00(+6.67%)
Jul 18, 2019 0.0143 0.0180 0.0116 0.0150 983,614 +0.00(+2.04%)
Jul 17, 2019 0.0112 0.0147 0.0101 0.0147 392,922 +0.00(+47.00%)
Jul 16, 2019 0.0110 0.0150 0.0100 0.0100 415,314 -0.00(-20.63%)
Jul 15, 2019 0.0162 0.0210 0.0113 0.0126 138,316 -0.00(-3.82%)
Jul 12, 2019 0.0150 0.0156 0.0131 0.0131 90,600 +0.00(+0.77%)
Jul 11, 2019 0.0133 0.0133 0.0130 0.0130 65,000 -0.00(-13.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 09, 2019 0.0167 0.0167 0.0141 0.0150 88,150 -0.00(-4.46%)
Jul 05, 2019 0.0157 0.0157 0.0157 0 +0.00(+3.29%)
Jul 03, 2019 0.0160 0.0160 0.0152 0.0152 80,000 -0.00(-7.88%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 152,862 +0.00(+0.61%)
Jul 01, 2019 0.0173 0.0173 0.0164 0.0164 12,400 -0.00(-3.53%)
Jun 28, 2019 0.0148 0.0200 0.0131 0.0170 439,500 -0.00(-15.00%)
Jun 27, 2019 0.0215 0.0215 0.0186 0.0200 128,000 -0.00(-13.42%)
Jun 26, 2019 0.0191 0.0231 0.0191 0.0231 19,800 +0.00(+11.59%)
Jun 25, 2019 0.0204 0.0207 0.0204 0.0207 19,800 -0.00(-2.36%)
Jun 24, 2019 0.0230 0.0230 0.0184 0.0212 227,500 -0.00(-3.64%)
Jun 21, 2019 0.0220 0.0223 0.0220 0.0220 88,900 -0.00(-3.93%)
Jun 20, 2019 0.0240 0.0250 0.0210 0.0229 231,500 -0.00(-8.40%)
Jun 19, 2019 0.0217 0.0250 0.0204 0.0250 82,272 +0.00(+13.64%)
Jun 18, 2019 0.0245 0.0280 0.0210 0.0220 238,314 -0.00(-11.65%)
Jun 14, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0249 0.0200 0.0249 333,500 +0.00(+24.50%)
Jun 12, 2019 0.0269 0.0269 0.0184 0.0200 1,454,375 -0.00(-9.09%)
Jun 11, 2019 0.0232 0.0249 0.0220 0.0220 123,000 -0.00(-4.35%)
Jun 10, 2019 0.0280 0.0290 0.0230 0.0230 303,094 -0.01(-23.33%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 05, 2019 0.0375 0.0375 0.0300 0.0330 359,800 -0.00(-10.81%)
Jun 04, 2019 0.0310 0.0370 0.0310 0.0370 529,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.