Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 30, 2018 4.550 4.650 4.500 4.550 110,809 +0.00(+0.00%)
Aug 29, 2018 4.550 4.600 4.450 4.550 124,717 +0.05(+1.11%)
Aug 28, 2018 4.600 4.650 4.450 4.500 139,485 -0.10(-2.17%)
Aug 27, 2018 4.700 4.800 4.600 4.600 137,418 -0.10(-2.13%)
Aug 24, 2018 4.700 4.900 4.650 4.700 167,400 +0.05(+1.08%)
Aug 23, 2018 4.650 4.700 4.600 4.650 92,025 -0.05(-1.06%)
Aug 22, 2018 4.650 4.800 4.650 4.700 210,490 +0.05(+1.08%)
Aug 21, 2018 4.700 4.750 4.625 4.650 167,790 -0.05(-1.06%)
Aug 20, 2018 4.700 4.750 4.650 4.700 80,546 +0.05(+1.08%)
Aug 17, 2018 4.450 4.700 4.450 4.650 110,100 +0.15(+3.33%)
Aug 16, 2018 4.400 4.500 4.375 4.500 126,527 +0.15(+3.45%)
Aug 15, 2018 4.400 4.450 4.350 4.350 15,888 -0.10(-2.25%)
Aug 14, 2018 4.450 4.500 4.400 4.450 73,859 +0.05(+1.14%)
Aug 13, 2018 4.550 4.550 4.400 4.400 42,041 -0.05(-1.12%)
Aug 10, 2018 4.450 4.600 4.400 4.450 155,200 -0.05(-1.11%)
Aug 09, 2018 4.450 4.500 4.450 4.500 11,278 +0.05(+1.12%)
Aug 08, 2018 4.550 4.550 4.450 4.450 93,960 -0.05(-1.11%)
Aug 07, 2018 4.450 4.575 4.450 4.500 266,199 +0.10(+2.27%)
Aug 06, 2018 4.600 4.650 4.400 4.400 103,642 -0.15(-3.30%)
Aug 03, 2018 4.400 4.750 4.400 4.550 108,100 +0.10(+2.25%)
Aug 02, 2018 4.450 4.500 4.400 4.450 25,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.