Indicators

Acme United Corp (NY: ACU )

42.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	11.43	11.43	11.43	11.43	124	+0.19(+1.71%)
Aug 28, 2013	11.20	11.24	11.19	11.24	1,617	+0.23(+2.12%)
Aug 27, 2013	11.23	11.44	10.64	11.01	22,662	-0.15(-1.37%)
Aug 26, 2013	11.15	11.83	10.90	11.16	32,933	+0.16(+1.46%)
Aug 23, 2013	11.23	11.23	10.84	11.00	14,836	-0.22(-2.00%)
Aug 22, 2013	11.13	11.23	11.13	11.23	498	+0.03(+0.29%)
Aug 21, 2013	11.15	11.20	11.15	11.19	3,113	-0.01(-0.07%)
Aug 20, 2013	11.20	11.20	11.15	11.20	996	+0.02(+0.14%)
Aug 19, 2013	11.14	11.24	10.94	11.19	9,699	+0.15(+1.32%)
Aug 16, 2013	11.04	11.04	11.04	11.04	747	+0.02(+0.22%)
Aug 15, 2013	10.72	11.02	10.69	11.02	9,676	+0.02(+0.15%)
Aug 14, 2013	11.23	11.23	11.00	11.00	1,463	-0.20(-1.79%)
Aug 12, 2013	11.19	11.20	11.20	11.20	4,109	+0.03(+0.29%)
Aug 09, 2013	11.08	11.20	10.89	11.17	15,801	+0.17(+1.53%)
Aug 08, 2013	11.04	11.09	10.89	11.00	27,056	+0.07(+0.66%)
Aug 07, 2013	10.84	11.08	10.84	10.93	5,895	+0.05(+0.44%)
Aug 06, 2013	11.04	11.09	10.84	10.88	31,804	-0.23(-2.06%)
Aug 05, 2013	11.11	11.11	11.11	11.11	498	+0.27(+2.48%)
Aug 02, 2013	11.14	11.14	10.84	10.84	12,204	-0.16(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.