Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.37 35.62 35.07 35.11 9,098,744 -0.57(-1.60%)
Aug 28, 2008 35.15 35.70 35.00 35.68 10,432,333 +0.68(+1.95%)
Aug 27, 2008 34.84 35.15 34.34 35.00 11,461,769 -0.07(-0.19%)
Aug 26, 2008 34.31 35.08 34.31 35.07 13,425,492 +0.72(+2.08%)
Aug 25, 2008 34.63 34.78 34.29 34.35 14,103,931 -0.52(-1.50%)
Aug 22, 2008 33.97 34.96 33.95 34.87 19,187,208 +1.06(+3.13%)
Aug 21, 2008 32.80 33.86 32.72 33.82 12,697,742 +0.64(+1.94%)
Aug 20, 2008 33.38 33.66 32.71 33.17 14,862,850 +0.25(+0.74%)
Aug 19, 2008 33.05 33.78 32.49 32.93 19,438,342 -0.22(-0.66%)
Aug 18, 2008 34.17 34.20 33.01 33.15 16,914,932 -0.79(-2.32%)
Aug 15, 2008 32.94 33.93 32.58 33.93 0 +1.16(+3.52%)
Aug 14, 2008 31.54 33.31 31.41 32.78 17,884,026 +1.04(+3.29%)
Aug 13, 2008 32.24 32.34 31.45 31.74 16,304,648 -0.85(-2.61%)
Aug 12, 2008 33.34 33.74 32.39 32.59 25,566,910 -1.24(-3.66%)
Aug 11, 2008 32.11 35.08 31.73 33.82 40,866,036 +1.65(+5.12%)
Aug 08, 2008 30.24 32.28 30.24 32.18 17,955,806 +1.97(+6.51%)
Aug 07, 2008 30.82 31.10 30.14 30.21 15,127,772 -1.49(-4.69%)
Aug 06, 2008 31.60 31.76 30.82 31.70 14,329,755 +0.01(+0.04%)
Aug 05, 2008 29.95 31.95 29.89 31.68 22,954,976 +1.97(+6.62%)
Aug 04, 2008 29.41 30.03 29.22 29.72 8,255,030 +0.22(+0.74%)
Aug 01, 2008 30.05 30.24 29.43 29.50 11,189,455 -0.36(-1.22%)
Jul 31, 2008 29.95 30.67 29.75 29.86 9,720,289 -0.44(-1.44%)
Jul 30, 2008 30.37 31.13 29.84 30.30 15,923,477 +0.14(+0.46%)
Jul 29, 2008 29.10 30.22 29.05 30.16 11,160,752 +1.14(+3.91%)
Jul 28, 2008 29.71 29.99 28.99 29.02 10,875,858 -0.40(-1.37%)
Jul 25, 2008 29.73 30.58 29.38 29.43 10,921,004 -0.20(-0.69%)
Jul 24, 2008 30.46 30.80 29.58 29.63 15,370,797 -0.88(-2.90%)
Jul 23, 2008 29.41 30.89 29.12 30.51 22,474,272 +0.17(+0.57%)
Jul 22, 2008 29.87 30.44 29.31 30.34 22,064,562 +0.20(+0.66%)
Jul 21, 2008 31.03 31.23 30.08 30.14 12,101,546 -0.80(-2.58%)
Jul 18, 2008 31.62 31.62 30.66 30.94 14,379,894 -0.46(-1.47%)
Jul 17, 2008 30.59 31.56 29.82 31.41 21,310,736 +0.92(+3.01%)
Jul 16, 2008 28.82 30.52 28.72 30.49 21,543,336 +1.65(+5.72%)
Jul 15, 2008 28.62 29.42 27.94 28.84 20,532,376 -0.16(-0.55%)
Jul 14, 2008 29.84 29.87 28.74 29.00 16,802,344 -0.54(-1.83%)
Jul 11, 2008 29.35 29.87 28.45 29.54 22,127,702 -0.10(-0.33%)
Jul 10, 2008 31.31 31.31 29.40 29.64 23,871,902 -1.60(-5.14%)
Jul 09, 2008 32.11 32.52 31.13 31.24 13,832,343 -0.89(-2.77%)
Jul 08, 2008 31.14 32.15 31.14 32.13 16,525,515 +0.99(+3.18%)
Jul 07, 2008 31.38 31.85 30.61 31.14 16,223,997 +0.18(+0.58%)
Jul 04, 2008 31.14 31.47 30.51 30.96 7,804,523 +0.00(+0.00%)
Jul 03, 2008 31.14 31.47 30.51 30.96 7,804,523 +0.14(+0.45%)
Jul 02, 2008 31.56 31.82 30.75 30.82 17,818,848 -0.55(-1.77%)
Jul 01, 2008 30.34 31.43 30.05 31.38 19,956,632 +0.69(+2.24%)
Jun 30, 2008 31.59 32.05 30.59 30.69 18,663,628 -0.91(-2.88%)
Jun 27, 2008 31.43 31.82 31.07 31.60 18,327,978 +0.15(+0.48%)
Jun 26, 2008 32.55 32.65 31.42 31.45 19,574,446 -1.48(-4.49%)
Jun 25, 2008 32.38 33.35 32.34 32.93 18,879,180 +0.47(+1.44%)
Jun 24, 2008 32.00 32.89 31.52 32.46 21,513,512 +0.28(+0.88%)
Jun 23, 2008 33.12 33.23 31.94 32.18 23,647,544 -0.82(-2.48%)
Jun 20, 2008 34.01 34.15 32.96 33.00 22,855,360 -1.20(-3.51%)
Jun 19, 2008 33.58 34.38 33.54 34.20 14,937,750 +0.63(+1.87%)
Jun 18, 2008 34.53 34.59 33.45 33.57 16,467,741 -1.06(-3.05%)
Jun 17, 2008 35.16 35.27 34.51 34.63 9,941,451 -0.42(-1.21%)
Jun 16, 2008 35.18 35.18 34.67 35.05 9,853,075 -0.30(-0.84%)
Jun 13, 2008 34.77 35.35 34.61 35.35 14,312,263 +0.88(+2.55%)
Jun 12, 2008 34.31 34.92 34.08 34.47 13,355,353 +0.40(+1.16%)
Jun 11, 2008 34.85 35.04 34.03 34.07 14,168,247 -1.04(-2.97%)
Jun 10, 2008 34.65 35.30 34.18 35.12 14,101,395 +0.49(+1.41%)
Jun 09, 2008 34.79 35.23 34.28 34.63 13,966,833 -0.05(-0.13%)
Jun 06, 2008 35.58 35.80 34.59 34.67 19,470,052 -1.39(-3.86%)
Jun 05, 2008 35.72 36.31 35.35 36.07 17,318,774 +0.28(+0.79%)
Jun 04, 2008 36.26 36.26 35.62 35.78 17,946,962 -0.53(-1.45%)
Jun 03, 2008 34.83 36.35 34.72 36.31 35,283,812 +1.44(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.