Skip to main content

Target Corp (NY: TGT )

156.97 +3.37 (+2.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.37 35.61 35.07 35.11 9,100,346 -0.57(-1.60%)
Aug 28, 2008 35.15 35.70 34.99 35.68 10,434,170 +0.68(+1.95%)
Aug 27, 2008 34.84 35.15 34.33 34.99 11,463,788 -0.07(-0.19%)
Aug 26, 2008 34.31 35.07 34.30 35.06 13,427,856 +0.72(+2.08%)
Aug 25, 2008 34.62 34.78 34.28 34.35 14,106,414 -0.52(-1.50%)
Aug 22, 2008 33.96 34.95 33.94 34.87 19,190,586 +1.06(+3.13%)
Aug 21, 2008 32.79 33.86 32.71 33.81 12,699,978 +0.64(+1.94%)
Aug 20, 2008 33.38 33.66 32.70 33.17 14,865,467 +0.25(+0.74%)
Aug 19, 2008 33.04 33.77 32.48 32.92 19,441,766 -0.22(-0.66%)
Aug 18, 2008 34.17 34.19 33.00 33.14 16,917,912 -0.79(-2.32%)
Aug 15, 2008 32.93 33.93 32.58 33.93 0 +1.16(+3.52%)
Aug 14, 2008 31.53 33.31 31.40 32.77 17,887,174 +1.04(+3.29%)
Aug 13, 2008 32.23 32.34 31.45 31.73 16,307,519 -0.85(-2.61%)
Aug 12, 2008 33.33 33.73 32.38 32.58 25,571,410 -1.24(-3.66%)
Aug 11, 2008 32.10 35.07 31.72 33.82 40,873,232 +1.65(+5.12%)
Aug 08, 2008 30.23 32.27 30.23 32.17 17,958,968 +1.97(+6.51%)
Aug 07, 2008 30.82 31.09 30.14 30.21 15,130,435 -1.49(-4.69%)
Aug 06, 2008 31.60 31.76 30.81 31.69 14,332,278 +0.01(+0.04%)
Aug 05, 2008 29.94 31.94 29.88 31.68 22,959,018 +1.97(+6.62%)
Aug 04, 2008 29.40 30.03 29.22 29.71 8,256,483 +0.22(+0.74%)
Aug 01, 2008 30.05 30.24 29.42 29.49 11,191,425 -0.36(-1.22%)
Jul 31, 2008 29.95 30.66 29.74 29.86 9,722,000 -0.44(-1.44%)
Jul 30, 2008 30.36 31.12 29.84 30.29 15,926,281 +0.14(+0.46%)
Jul 29, 2008 29.09 30.21 29.04 30.15 11,162,717 +1.14(+3.91%)
Jul 28, 2008 29.70 29.99 28.98 29.02 10,877,773 -0.40(-1.37%)
Jul 25, 2008 29.72 30.58 29.37 29.42 10,922,927 -0.20(-0.69%)
Jul 24, 2008 30.46 30.79 29.58 29.62 15,373,503 -0.88(-2.90%)
Jul 23, 2008 29.40 30.89 29.12 30.51 22,478,230 +0.17(+0.57%)
Jul 22, 2008 29.87 30.44 29.30 30.34 22,068,446 +0.20(+0.66%)
Jul 21, 2008 31.02 31.22 30.07 30.14 12,103,677 -0.80(-2.58%)
Jul 18, 2008 31.62 31.62 30.65 30.94 14,382,426 -0.46(-1.47%)
Jul 17, 2008 30.59 31.55 29.82 31.40 21,314,488 +0.92(+3.01%)
Jul 16, 2008 28.81 30.52 28.71 30.48 21,547,130 +1.65(+5.72%)
Jul 15, 2008 28.61 29.41 27.93 28.83 20,535,992 -0.16(-0.55%)
Jul 14, 2008 29.84 29.87 28.73 28.99 16,805,302 -0.54(-1.83%)
Jul 11, 2008 29.34 29.87 28.45 29.53 22,131,600 -0.10(-0.33%)
Jul 10, 2008 31.30 31.30 29.39 29.63 23,876,104 -1.60(-5.14%)
Jul 09, 2008 32.10 32.51 31.12 31.24 13,834,778 -0.89(-2.77%)
Jul 08, 2008 31.14 32.14 31.14 32.13 16,528,424 +0.99(+3.18%)
Jul 07, 2008 31.37 31.85 30.61 31.14 16,226,853 +0.18(+0.58%)
Jul 04, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.00(+0.00%)
Jul 03, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.14(+0.45%)
Jul 02, 2008 31.55 31.82 30.75 30.82 17,821,986 -0.55(-1.77%)
Jul 01, 2008 30.33 31.42 30.05 31.37 19,960,146 +0.69(+2.24%)
Jun 30, 2008 31.59 32.04 30.59 30.69 18,666,914 -0.91(-2.88%)
Jun 27, 2008 31.42 31.81 31.06 31.60 18,331,204 +0.15(+0.48%)
Jun 26, 2008 32.54 32.65 31.41 31.45 19,577,892 -1.48(-4.49%)
Jun 25, 2008 32.37 33.35 32.33 32.93 18,882,504 +0.47(+1.44%)
Jun 24, 2008 31.99 32.89 31.51 32.46 21,517,300 +0.28(+0.88%)
Jun 23, 2008 33.12 33.22 31.93 32.17 23,651,706 -0.82(-2.48%)
Jun 20, 2008 34.00 34.14 32.96 32.99 22,859,384 -1.20(-3.51%)
Jun 19, 2008 33.57 34.37 33.53 34.19 14,940,380 +0.63(+1.87%)
Jun 18, 2008 34.52 34.59 33.45 33.57 16,470,641 -1.06(-3.05%)
Jun 17, 2008 35.16 35.27 34.50 34.62 9,943,202 -0.42(-1.21%)
Jun 16, 2008 35.18 35.18 34.66 35.04 9,854,810 -0.30(-0.84%)
Jun 13, 2008 34.77 35.34 34.60 35.34 14,314,783 +0.88(+2.55%)
Jun 12, 2008 34.30 34.92 34.07 34.46 13,357,705 +0.40(+1.16%)
Jun 11, 2008 34.85 35.04 34.02 34.07 14,170,742 -1.04(-2.97%)
Jun 10, 2008 34.65 35.29 34.17 35.11 14,103,878 +0.49(+1.41%)
Jun 09, 2008 34.79 35.23 34.27 34.62 13,969,292 -0.05(-0.13%)
Jun 06, 2008 35.58 35.80 34.59 34.67 19,473,480 -1.39(-3.86%)
Jun 05, 2008 35.71 36.30 35.35 36.06 17,321,824 +0.28(+0.79%)
Jun 04, 2008 36.25 36.25 35.62 35.78 17,950,122 -0.53(-1.45%)
Jun 03, 2008 34.82 36.34 34.71 36.30 35,290,024 +1.44(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.