Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.26 ZAR -0.13 (-0.70%)
Streaming Realtime Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.131 7.235 7.054 7.134 0 -0.02(-0.33%)
Aug 30, 2007 7.150 7.173 7.135 7.158 0 -0.01(-0.09%)
Aug 29, 2007 7.163 7.180 7.148 7.164 0 -0.15(-1.99%)
Aug 28, 2007 7.312 7.327 7.295 7.310 0 +0.08(+1.16%)
Aug 27, 2007 7.226 7.241 7.211 7.226 0 +0.05(+0.76%)
Aug 24, 2007 7.262 7.348 7.090 7.171 0 -0.07(-0.97%)
Aug 23, 2007 7.234 7.320 7.160 7.242 0 +0.01(+0.12%)
Aug 22, 2007 7.233 7.271 7.213 7.233 0 -0.14(-1.91%)
Aug 21, 2007 7.416 7.525 7.326 7.373 0 -0.04(-0.60%)
Aug 20, 2007 7.418 7.433 7.403 7.418 0 +0.07(+0.91%)
Aug 17, 2007 7.493 7.648 7.285 7.351 0 -0.09(-1.27%)
Aug 16, 2007 7.465 7.480 7.430 7.445 0 +0.03(+0.38%)
Aug 15, 2007 7.342 7.540 7.235 7.417 0 +0.11(+1.44%)
Aug 14, 2007 7.192 7.360 7.122 7.312 0 +0.12(+1.68%)
Aug 13, 2007 7.187 7.206 7.172 7.191 0 +0.02(+0.21%)
Aug 10, 2007 7.180 7.305 7.126 7.176 0 -0.01(-0.09%)
Aug 09, 2007 7.032 7.221 6.958 7.182 0 +0.16(+2.25%)
Aug 08, 2007 7.024 7.039 7.009 7.024 0 -0.03(-0.49%)
Aug 07, 2007 7.056 7.074 7.041 7.059 0 +0.02(+0.34%)
Aug 06, 2007 7.053 7.068 7.015 7.035 0 -0.10(-1.40%)
Aug 03, 2007 7.119 7.187 7.090 7.135 0 +0.04(+0.60%)
Aug 02, 2007 7.093 7.109 7.078 7.093 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.