Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 29, 2019	0.1050	0.1050	0.1050	0.1050	46,000	-0.01(-4.55%)
Aug 28, 2019	0.1050	0.1100	0.1000	0.1100	126,500	+0.01(+4.76%)
Aug 27, 2019	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Aug 26, 2019	0.1100	0.1100	0.1000	0.1000	40,000	+0.00(+0.00%)
Aug 23, 2019	0.1050	0.1100	0.1000	0.1000	117,500	-0.00(-4.76%)
Aug 21, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 20, 2019	0.1000	0.1000	0.1000	0.1000	100,000	-0.00(-4.76%)
Aug 19, 2019	0.1150	0.1150	0.1050	0.1050	31,000	-0.01(-8.70%)
Aug 16, 2019	0.1100	0.1150	0.1100	0.1150	92,458	+0.01(+9.52%)
Aug 15, 2019	0.1050	0.1050	0.1000	0.1050	41,030	+0.00(+0.00%)
Aug 14, 2019	0.1000	0.1050	0.1000	0.1050	20,999	+0.00(+5.00%)
Aug 13, 2019	0.1000	0.1050	0.1000	0.1000	129,000	-0.00(-4.76%)
Aug 12, 2019	0.1100	0.1100	0.1050	0.1050	28,125	-0.01(-4.55%)
Aug 09, 2019	0.1050	0.1100	0.1050	0.1100	16,000	+0.01(+10.00%)
Aug 08, 2019	0.1050	0.1100	0.1000	0.1000	90,995	+0.00(+0.00%)
Aug 07, 2019	0.1000	0.1050	0.1000	0.1000	309,000	+0.01(+5.26%)
Aug 06, 2019	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.