Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0900 0.0950 86,500 -0.01(-5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 7,050 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 10,400 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1100 0.0950 0.1100 76,900 +0.01(+15.79%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1000 0.0950 0.0950 52,140 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1050 423,500 +0.00(+5.00%)
Aug 15, 2018 0.0950 0.1000 0.0900 0.1000 95,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.1000 0.0900 0.1000 72,100 -0.01(-9.09%)
Aug 13, 2018 0.1000 0.1100 0.0950 0.1100 12,500 +0.01(+10.00%)
Aug 10, 2018 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2018 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-13.64%)
Aug 08, 2018 0.1200 0.1200 0.1100 0.1100 12,090 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1150 0.1100 0.1100 108,600 +0.01(+10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0950 0.1000 31,735 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1000 186,900 -0.00(-4.76%)
Jul 25, 2018 0.1100 0.1100 0.1050 0.1050 251,430 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1050 0.1050 359,460 -0.03(-19.23%)
Jul 23, 2018 0.1300 0.1350 0.1250 0.1300 142,138 +0.01(+4.00%)
Jul 20, 2018 0.1250 0.1250 0.1250 0.1250 3,010 -0.01(-3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1300 40,000 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 83,500 -0.01(-7.41%)
Jul 16, 2018 0.1300 0.1350 0.1300 0.1350 56,000 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Jul 12, 2018 0.1400 0.1400 0.1400 0.1400 64,500 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1400 0.1400 49,840 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1500 0.1450 0.1450 74,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Jul 05, 2018 0.1300 0.1500 0.1300 0.1500 55,500 +0.01(+7.14%)
Jul 04, 2018 0.1450 0.1450 0.1400 0.1400 66,500 -0.00(-3.45%)
Jul 03, 2018 0.1400 0.1450 0.1400 0.1450 67,000 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 58,000 -0.01(-10.34%)
Jun 22, 2018 0.1450 0.1450 0.1400 0.1450 47,500 +0.01(+7.41%)
Jun 21, 2018 0.1450 0.1450 0.1350 0.1350 11,800 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1450 0.1350 0.1350 91,200 -0.01(-6.90%)
Jun 18, 2018 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 15, 2018 0.1500 0.1450 0.1500 163,500 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 92,500 -0.01(-3.23%)
Jun 13, 2018 0.1600 0.1600 0.1550 0.1550 200,600 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1650 0.1500 0.1550 121,010 -0.01(-3.13%)
Jun 08, 2018 0.1500 0.1650 0.1500 0.1600 60,200 -0.01(-3.03%)
Jun 07, 2018 0.1450 0.1650 0.1450 0.1650 14,500 +0.02(+10.00%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 56,000 -0.01(-6.25%)
Jun 05, 2018 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jun 04, 2018 0.1450 0.1650 0.1450 0.1500 137,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.